Vaneck Africa Index ETF (AFK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFK | DRIP | INDL | GASX | LABU |
| Company | Vaneck Africa Index ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.67 | 9.08 | 60.33 | 14.71 | 86.89 |
| High | 14.67 | 9.08 | 60.76 | 16.00 | 89.70 |
| Low | 14.67 | 8.81 | 60.33 | 14.42 | 86.17 |
| Last | 14.60 | 8.80 | 60.76 | 16.00 | 89.91 |
| Change | -0.01 | -0.23 | +0.53 | +2.63 | +1.87 |
| % Change | -0.07% | -2.55% | +0.88% | +19.67% | +2.12% |
| Volume | 11 | 240,592 | 1,378 | 104,400 | 397,910 |
| 20-Day Average Volume | 11,256 | 1,352,885 | 21,500 | 361,220 | 2,415,553 |
| Previous Close | 14.61 | 9.03 | 60.23 | 13.37 | 88.04 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.86 | 8.54 | 61.45 | 21.04 | 112.41 |
| 20-Day Raw Stochastic | 40.58% | 72.89% | 30.92% | 15.03% | 3.12% |
| 20-Day Relative Strength | 54.29% | 43.14% | 47.98% | 50.11% | 34.37% |
| Weighted Alpha | -3.28 | -40.22 | +45.51 | +196.61 | -45.21 |
| Today's Opinion | 56% Buy | 72% Sell | 48% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 48% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/12/24 | +6.62% since 04/12/24 | -1.83% since 04/12/24 | +0.11% since 03/20/20 | -15.91% since 04/12/24 |
| Low | 14.57 on 04/16/24 | 8.20 on 04/15/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 86.18 on 04/19/24 |
| High | 15.42 on 04/15/24 | 9.10 on 04/18/24 | 62.03 on 04/15/24 | 20.00 on 03/23/20 | 105.34 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.46% since 03/19/24 | -3.59% since 03/19/24 | +3.48% since 03/19/24 | +1.92% since 02/27/20 | -31.93% since 03/19/24 |
| Low | 13.88 on 03/20/24 | 7.86 on 04/12/24 | 58.54 on 03/20/24 | 10.00 on 03/25/20 | 86.18 on 04/19/24 |
| High | 15.49 on 04/11/24 | 9.37 on 03/20/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 144.20 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.24% since 01/19/24 | -31.00% since 01/19/24 | +3.95% since 01/19/24 | +269.34% since 12/27/19 | -20.87% since 01/19/24 |
| Low | 12.84 on 02/23/24 | 7.86 on 04/12/24 | 55.93 on 01/23/24 | 3.72 on 01/07/20 | 86.18 on 04/19/24 |
| High | 15.49 on 04/11/24 | 13.07 on 01/22/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| 6-Month | |||||
| %Chg | +5.82% since 10/19/23 | -5.04% since 10/19/23 | +26.32% since 10/19/23 | +172.34% since 09/27/19 | +52.34% since 10/19/23 |
| Low | 12.84 on 02/23/24 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 48.40 on 10/31/23 |
| High | 15.49 on 04/11/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,047 | 56,102 | 84,429 | 16,680 | 876,713 |
| Shares Outstanding, K | 2,750 | 6,208 | 1,400 | 1,249 | 9,974 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.97 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.314 on 12/18/23 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 0.00 | 0.04 | N/A | 0.00 |