Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,323,282
  • Shares Outstanding, K 52,384
  • Annual Sales, $ 7,791 M
  • Annual Income, $ 963,100 K
  • 60-Month Beta 1.71
  • Price/Sales 0.94
  • Price/Cash Flow 4.44
  • Price/Book 3.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 4.34
  • Number of Estimates 4
  • High Estimate 4.68
  • Low Estimate 4.09
  • Prior Year 4.80
  • Growth Rate Est. (year over year) -9.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.64 +1.71%
on 06/03/19
147.50 -6.47%
on 05/21/19
-7.69 (-5.28%)
since 05/17/19
3-Month
135.64 +1.71%
on 06/03/19
182.95 -24.59%
on 04/12/19
-34.45 (-19.98%)
since 03/15/19
52-Week
135.64 +1.71%
on 06/03/19
250.27 -44.88%
on 09/21/18
-94.37 (-40.62%)
since 06/15/18

Most Recent Stories

More News
Alliance Data Provides Card Services Performance Update For May 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, provided an update on its Card Services segment.

ADS : 137.96 (-1.32%)
Kraft and GameStop rise while Spark falls

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Monday:

ADS : 137.96 (-1.32%)
LYB : 85.71 (-0.91%)
ONCE : 99.69 (+2.04%)
DATA : 164.11 (+0.53%)
KHC : 30.17 (-0.46%)
Alliance Data Announces Organizational Changes

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced the following organizational changes, each effective as of June...

ADS : 137.96 (-1.32%)
Alliance Data To Participate At The William Blair 39th Annual Growth Stock Conference

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Ed Heffernan, president and chief executive officer, will present...

ADS : 137.96 (-1.32%)
Alliance Data to Offer Credit Card Services to Carter's Unit

Alliance Data's (ADS) card services business will provide credit card services to the U.S. Retail segment of Carter's to make the latter's credit application process quick and seamless.

ADS : 137.96 (-1.32%)
GPN : 159.82 (+0.64%)
CATM : 28.01 (-0.39%)
CRI : 97.21 (+1.36%)
Alliance Data Provides Card Services Performance Update For April 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

ADS : 137.96 (-1.32%)
Global Payments (GPN) Q1 Earnings Beat on Higher Revenues

Global Payments' (GPN) results gained from higher revenues, partly offset by increase in expenses.

ADS : 137.96 (-1.32%)
GPN : 159.82 (+0.64%)
TSS : 128.16 (+0.70%)
V : 169.56 (-0.06%)
Fidelity National (FIS) Tops Q1 Earnings & Revenue Estimates

Fidelity National's (FIS) Q1 earnings benefit from expansion of EBITDA and rise in organic revenues. However, higher expenses pose a headwind.

ADS : 137.96 (-1.32%)
FIS : 121.53 (+0.11%)
TSS : 128.16 (+0.70%)
V : 169.56 (-0.06%)
Alliance Data Announces Share Exchange with ValueAct

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced its entry into an exchange agreement (the "Exchange Agreement")...

ADS : 137.96 (-1.32%)
Alliance Data (ADS) Q1 Earnings Miss, Revenues Down Y/Y

Alliance Data (ADS) Q1 results reflect lower revenues from LoyaltyOne and Card Services segment inducing decline in Adjusted EBITDA, despite decrease in expense.

EVTC : 30.04 (+0.30%)
ADS : 137.96 (-1.32%)
V : 169.56 (-0.06%)
FLT : 268.48 (-1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 141.24
1st Resistance Point 139.60
Last Price 137.96
1st Support Level 136.88
2nd Support Level 135.80

See More

52-Week High 250.27
Fibonacci 61.8% 206.48
Fibonacci 50% 192.96
Fibonacci 38.2% 179.43
Last Price 137.96
52-Week Low 135.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar