Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adient Plc (ADNT)

Adient Plc (ADNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.14 157.00 48.28 110.63 32.56
High 23.28 157.45 48.56 111.19 32.73
Low 22.44 156.13 48.10 109.14 32.32
Last 22.79 156.18 48.26 110.84 32.52
Change +0.09 +0.35 +0.62 +1.87 +0.52
% Change +0.40% +0.22% +1.30% +1.72% +1.63%
Volume 698,787 186,945 599,038 515,730 1,527,143
20-Day Average Volume 1,806,782 394,007 1,105,687 629,836 2,122,430
Previous Close 22.70 155.83 47.64 108.97 32.00
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.11 160.47 49.05 120.36 35.81
20-Day Raw Stochastic 57.67% 16.86% 39.75% 18.21% 14.79%
20-Day Relative Strength 50.89% 45.08% 49.40% 34.50% 33.96%
Weighted Alpha -37.00 +29.10 -7.40 -34.90 -29.30
Today's Opinion 80% Buy 40% Buy 64% Sell 100% Sell 88% Sell
Previous Opinion 80% Buy 40% Buy 88% Sell 100% Sell 88% Sell
Last Month's Opinion 56% Buy 100% Buy 32% Sell 72% Sell 32% Buy
Performance  
5-Days  
%Chg -3.52% since 08/12/19 -0.93% since 08/12/19 -2.70% since 08/12/19 -0.93% since 08/12/19 -1.39% since 08/12/19
Low 21.25 on 08/15/19 154.09 on 08/15/19 46.56 on 08/15/19 105.10 on 08/15/19 30.83 on 08/15/19
High 24.73 on 08/13/19 161.51 on 08/13/19 50.55 on 08/13/19 115.18 on 08/13/19 34.22 on 08/13/19
1-Month  
%Chg +4.03% since 07/19/19 -5.97% since 07/19/19 +0.21% since 07/19/19 -16.09% since 07/19/19 -18.68% since 07/19/19
Low 18.88 on 08/05/19 154.09 on 08/15/19 46.56 on 08/15/19 105.10 on 08/15/19 30.83 on 08/15/19
High 25.79 on 08/06/19 168.77 on 07/23/19 50.92 on 07/31/19 137.06 on 07/24/19 42.50 on 07/24/19
3-Month  
%Chg +27.24% since 05/17/19 +9.96% since 05/17/19 +8.47% since 05/17/19 -17.26% since 05/17/19 -10.20% since 05/17/19
Low 16.37 on 05/23/19 140.10 on 05/31/19 42.51 on 06/03/19 105.10 on 08/15/19 30.83 on 08/15/19
High 25.79 on 08/06/19 170.54 on 07/16/19 50.92 on 07/31/19 143.00 on 07/01/19 43.21 on 07/01/19
6-Month  
%Chg +14.04% since 02/19/19 +23.89% since 02/19/19 -6.79% since 02/19/19 -29.07% since 02/19/19 -22.09% since 02/19/19
Low 12.15 on 03/25/19 125.53 on 02/21/19 42.51 on 06/03/19 105.10 on 08/15/19 30.83 on 08/15/19
High 26.02 on 04/22/19 170.54 on 07/16/19 56.92 on 04/22/19 159.55 on 02/20/19 44.78 on 04/17/19
Key Statistics  
Market Capitalization, $K 2,125,197 29,444,702 14,967,679 6,652,292 6,608,480
Shares Outstanding, K 93,621 188,954 314,183 61,047 206,515
Annual Sales 17,439,000,000 4,039,400,000 40,827,000,000 21,148,500,000 10,529,600,000
Annual Net Income -1,685,000,000 926,700,000 2,296,000,000 1,149,800,000 930,700,000
Last Quarter Sales 4,219,000,000 1,105,560,000 10,126,000,000 5,007,600,000 2,551,000,000
Last Quarter Net Income -321,000,000 204,690,000 452,000,000 182,800,000 172,000,000
60-Month Beta 3.19 1.34 1.63 1.49 1.82
Per-Share Information  
Most Recent Earnings 0.38 on 08/06/19 0.96 on 08/02/19 1.59 on 08/08/19 3.78 on 07/26/19 1.00 on 07/25/19
Latest Earnings Date 08/06/19 08/02/19 08/08/19 07/26/19 07/25/19
Most Recent Dividend 0.275 on 10/23/18 0.682 on 04/24/17 0.365 on 05/23/19 0.750 on 06/06/19 0.170 on 05/31/19
Next Ex-Dividends Date 10/23/18 04/24/17 08/22/19 08/28/19 08/30/19
Ratios  
Price/Earnings ttm 9.33 36.89 7.30 6.66 7.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar