Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MGA | LEA | BWA |
| Company | Adient Plc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.83 | 419.22 | 48.92 | 132.45 | 32.74 |
| High | 28.93 | 419.76 | 49.02 | 132.92 | 32.81 |
| Low | 27.98 | 413.42 | 47.67 | 130.43 | 31.86 |
| Last | 28.11 | 416.00 | 47.84 | 130.45 | 31.86 |
| Change | -0.53 | +4.66 | -0.93 | -1.54 | -0.58 |
| % Change | -1.85% | +1.13% | -1.91% | -1.17% | -1.79% |
| Volume | 1,146,573 | 264,789 | 1,818,889 | 430,299 | 2,500,578 |
| 20-Day Average Volume | 1,114,115 | 225,645 | 1,346,575 | 495,295 | 2,757,355 |
| Previous Close | 28.64 | 411.34 | 48.77 | 131.99 | 32.44 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 424.39 | 52.41 | 140.58 | 34.01 |
| 20-Day Raw Stochastic | 2.10% | 19.03% | 2.01% | 0.12% | 4.43% |
| 20-Day Relative Strength | 32.73% | 51.14% | 31.90% | 36.24% | 41.23% |
| Weighted Alpha | -31.58 | +50.47 | -14.83 | -4.41 | -33.35 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 04/10/24 | -0.91% since 04/10/24 | -5.55% since 04/10/24 | -4.68% since 04/10/24 | -8.53% since 04/10/24 |
| Low | 27.98 on 04/17/24 | 409.70 on 04/16/24 | 47.67 on 04/17/24 | 130.43 on 04/17/24 | 31.86 on 04/17/24 |
| High | 31.21 on 04/11/24 | 421.81 on 04/11/24 | 51.39 on 04/11/24 | 137.98 on 04/11/24 | 34.81 on 04/11/24 |
| 1-Month | |||||
| %Chg | -13.72% since 03/15/24 | -2.01% since 03/15/24 | -8.91% since 03/15/24 | -6.94% since 03/15/24 | -0.81% since 03/15/24 |
| Low | 27.98 on 04/17/24 | 409.70 on 04/16/24 | 47.67 on 04/17/24 | 130.43 on 04/17/24 | 31.62 on 03/19/24 |
| High | 34.16 on 03/21/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.86% since 01/17/24 | +21.18% since 01/17/24 | -11.29% since 01/17/24 | -0.78% since 01/17/24 | -2.60% since 01/17/24 |
| Low | 27.98 on 04/17/24 | 330.15 on 01/25/24 | 47.67 on 04/17/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 36.04 on 02/06/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -22.11% since 10/17/23 | +34.38% since 10/17/23 | -10.34% since 10/17/23 | -4.19% since 10/17/23 | -19.28% since 10/17/23 |
| Low | 27.98 on 04/17/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 37.19 on 12/22/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.45 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,613,286 | 75,995,064 | 14,010,646 | 7,517,093 | 7,454,063 |
| Shares Outstanding, K | 91,246 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 15,395,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 205,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 3,660,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | 20,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 2.51 | 0.97 | 1.69 | 1.54 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/07/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 55.16 | 9.19 | 11.02 | 7.67 |