Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adient Plc (ADNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.27 137.34 55.78 157.85 43.50
High 25.95 140.32 56.78 158.42 44.02
Low 25.06 137.24 55.58 156.39 43.23
Last 25.91 139.91 56.64 157.83 44.00
Change +0.55 +2.22 +0.82 +0.36 +0.50
% Change +2.17% +1.61% +1.47% +0.23% +1.15%
Volume 3,237,700 534,800 1,151,200 391,600 1,198,500
20-Day Average Volume 2,858,385 336,060 1,148,110 567,400 1,842,685
Previous Close 25.36 137.69 55.82 157.47 43.50
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.16 135.58 51.70 146.65 40.98
20-Day Raw Stochastic 99.71% 96.53% 98.56% 95.23% 91.10%
20-Day Relative Strength 77.25% 68.69% 70.59% 64.50% 64.31%
Weighted Alpha -49.40 +19.40 +2.00 -11.50 -8.50
Today's Opinion 56% Buy 96% Buy 96% Buy 72% Buy 96% Buy
Previous Opinion 56% Buy 88% Buy 96% Buy 72% Buy 96% Buy
Last Month's Opinion 96% Sell 80% Buy 40% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg +42.05% since 04/11/19 +1.93% since 04/11/19 +6.23% since 04/11/19 +1.78% since 04/11/19 +2.88% since 04/11/19
Low 19.45 on 04/12/19 135.96 on 04/16/19 53.38 on 04/15/19 155.12 on 04/16/19 43.23 on 04/18/19
High 25.95 on 04/18/19 140.32 on 04/18/19 56.78 on 04/18/19 159.14 on 04/17/19 44.78 on 04/17/19
1-Month  
%Chg +80.31% since 03/18/19 +5.77% since 03/18/19 +14.89% since 03/18/19 +11.37% since 03/18/19 +14.46% since 03/18/19
Low 12.15 on 03/25/19 128.50 on 03/22/19 47.03 on 03/25/19 131.68 on 03/25/19 36.01 on 03/25/19
High 25.95 on 04/18/19 140.32 on 04/18/19 56.78 on 04/18/19 159.14 on 04/17/19 44.78 on 04/17/19
3-Month  
%Chg +30.99% since 01/18/19 +23.50% since 01/18/19 +11.26% since 01/18/19 +4.14% since 01/18/19 +8.32% since 01/18/19
Low 12.15 on 03/25/19 108.84 on 01/28/19 47.03 on 03/25/19 131.68 on 03/25/19 36.01 on 03/25/19
High 25.95 on 04/18/19 140.32 on 04/18/19 56.78 on 04/18/19 160.00 on 01/28/19 44.78 on 04/17/19
6-Month  
%Chg -12.82% since 10/18/18 +22.46% since 10/18/18 +19.47% since 10/18/18 +17.45% since 10/18/18 +19.21% since 10/18/18
Low 12.15 on 03/25/19 93.85 on 12/26/18 42.88 on 12/26/18 114.45 on 12/24/18 32.46 on 12/26/18
High 33.30 on 11/02/18 140.32 on 04/18/19 56.78 on 04/18/19 160.00 on 01/28/19 44.78 on 04/17/19
Key Statistics  
Market Capitalization, $K 2,371,616 26,017,076 18,156,014 9,828,490 9,034,994
Shares Outstanding, K 93,518 188,954 325,260 62,415 207,701
Annual Sales, $M 17,439,000,000 4,039,400,000 40,827,000,000 21,148,500,000 10,529,600,000
Annual Net Income, $M -1,685,000,000 926,700,000 2,296,000,000 1,149,800,000 930,700,000
Last Quarter Sales, $M 4,158,000,000 963,300,000 10,137,000,000 4,942,400,000 2,572,800,000
Last Quarter Net Income, $M -17,000,000 220,490,000 456,000,000 212,200,000 230,000,000
60-Month Beta 2.09 1.57 1.40 1.32 1.72
Per-Share Information  
Most Recent Earnings 0.31 on 02/07/19 1.00 on 01/31/19 1.56 on 11/08/18 4.05 on 01/25/19 1.21 on 02/14/19
Latest Earnings Date 05/07/19 05/07/19 05/09/19 04/26/19 04/25/19
Most Recent Dividend 0.275 on 10/23/18 0.682 on 04/24/17 0.365 on 03/07/19 0.750 on 02/28/19 0.170 on 02/28/19
Next Ex-Dividends Date 10/23/18 04/24/17 03/07/19 02/28/19 02/28/19
Ratios  
Price/Earnings ttm 4.99 34.52 8.21 8.58 9.77
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar