Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
255.71 +0.57%
on 02/11/26
281.95 -8.79%
on 02/05/26
-22.55 (-8.06%)
since 02/04/26
1-Month
255.71 +0.57%
on 02/11/26
330.67 -22.23%
on 01/12/26
-76.79 (-22.99%)
since 01/09/26
3-Month
255.71 +0.57%
on 02/11/26
362.71 -29.10%
on 12/12/25
-76.06 (-22.83%)
since 11/11/25
6-Month
255.71 +0.57%
on 02/11/26
370.86 -30.66%
on 09/18/25
-76.49 (-22.93%)
since 08/11/25
YTD
255.71 +0.57%
on 02/11/26
351.12 -26.76%
on 01/02/26
-92.83 (-26.52%)
since 12/31/25
52-Week
255.71 +0.57%
on 02/11/26
465.70 -44.78%
on 02/13/25
-201.66 (-43.95%)
since 02/11/25
2-Year
255.71 +0.57%
on 02/11/26
626.34 -58.94%
on 02/12/24
-370.05 (-59.00%)
since 02/09/24
3-Year
255.71 +0.57%
on 02/09/26
638.25 -59.71%
on 01/29/24
-99.69 (-27.94%)
since 02/13/23
5-Year
255.71 +0.57%
on 02/09/26
699.54 -63.24%
on 11/22/21
-221.96 (-46.33%)
since 02/15/21
10-Year
83.17 +209.20%
on 03/01/16
699.54 -63.24%
on 11/01/21
+172.01 (+202.01%)
since 02/01/16
20-Year
15.70 +1,537.96%
on 02/01/09
699.54 -63.24%
on 11/01/21
+218.61 (+567.08%)
since 02/01/06

52-Week Key Points

52-Week High 465.70
Fibonacci 61.8% 385.48
Fibonacci 50% 360.70
Fibonacci 38.2% 335.93
Last Price 257.16
52-Week Low 255.71

See More

ADBE Daily Price Range

Day Low
255.71
Day High
264.20
Daily Closing Range: +17.08%
Close to Close %Change: -2.84%
Close to Open %Change: -2.25%
High to Low %Change: +3.32%
Open to Previous %Change: -0.60%
Gap Down Today %Change -0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.79%
1-Month 1 time -22.23%
3-Month 5 times -29.10%
6-Month 8 times -30.66%
YTD 1 time -26.76%
52-Week 2 times -44.78%
2-Year 1 time -58.94%
3-Year 21 times -59.71%
5-Year 19 times -63.24%
10-Year 41 times -63.24%
20-Year 64 times -63.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.57%
1-Month 12 times +0.57%
3-Month 19 times +0.57%
6-Month 20 times +0.57%
YTD 14 times +0.57%
52-Week 31 times +0.57%
2-Year 45 times +0.57%
3-Year 7 times +0.57%
5-Year 15 times +0.57%
10-Year 1 time +209.20%
20-Year 9 times +1,537.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar