Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | CRM |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 472.94 | 409.56 | 115.38 | 188.53 | 278.00 |
| High | 478.57 | 412.47 | 115.73 | 189.27 | 278.94 |
| Low | 471.73 | 406.78 | 113.88 | 186.61 | 274.11 |
| Last | 477.12 | 409.06 | 115.34 | 188.07 | 276.19 |
| Change | +4.22 | +1.49 | +0.25 | +0.06 | -0.49 |
| % Change | +0.89% | +0.37% | +0.22% | +0.03% | -0.18% |
| Volume | 2,332,718 | 14,978,479 | 5,786,077 | 1,188,916 | 3,934,713 |
| 20-Day Average Volume | 3,109,161 | 18,047,123 | 6,205,519 | 879,246 | 5,359,281 |
| Previous Close | 472.90 | 407.57 | 115.09 | 188.01 | 276.68 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 483.89 | 416.85 | 121.24 | 186.80 | 290.12 |
| 20-Day Raw Stochastic | 27.19% | 39.59% | 10.35% | 53.67% | 17.52% |
| 20-Day Relative Strength | 38.45% | 46.96% | 41.38% | 53.44% | 39.97% |
| Weighted Alpha | +9.17 | +31.54 | +16.09 | +43.95 | +36.21 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/17/24 | -0.68% since 04/17/24 | -2.81% since 04/17/24 | +4.52% since 04/17/24 | -0.05% since 04/17/24 |
| Low | 462.28 on 04/22/24 | 395.75 on 04/22/24 | 113.88 on 04/24/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
| High | 478.57 on 04/24/24 | 412.47 on 04/24/24 | 118.76 on 04/18/24 | 189.27 on 04/24/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.48% since 03/22/24 | -4.59% since 03/22/24 | -9.74% since 03/22/24 | -3.73% since 03/22/24 | -10.26% since 03/22/24 |
| Low | 462.28 on 04/22/24 | 395.75 on 04/22/24 | 113.88 on 04/24/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
| High | 516.86 on 03/27/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -21.33% since 01/24/24 | +1.61% since 01/24/24 | +0.90% since 01/24/24 | +7.71% since 01/24/24 | -0.25% since 01/24/24 |
| Low | 462.28 on 04/22/24 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 172.32 on 01/25/24 | 268.73 on 04/19/24 |
| High | 638.25 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | -11.57% since 10/24/23 | +23.76% since 10/24/23 | +11.76% since 10/24/23 | +40.70% since 10/24/23 | +35.24% since 10/24/23 |
| Low | 462.28 on 04/22/24 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 193.68 on 10/26/23 |
| High | 638.25 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,859,200 | 3,028,423,360 | 316,324,864 | 221,772,816 | 268,379,600 |
| Shares Outstanding, K | 448,000 | 7,430,437 | 2,748,500 | 1,179,580 | 970,000 |
| Annual Sales | 19,409,000,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 5,428,000,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 5,182,000,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 9,287,000,000 |
| Last Quarter Net Income | 620,000,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 1,446,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 03/14/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.81 on 04/22/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 03/14/24 | 04/25/24 | 06/10/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.97 | 36.25 | 25.62 | 45.57 | 44.31 |