Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | TRI | IQV | SPOT | APTV |
| Company | Acxiom Cp | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.90 | 153.56 | 238.30 | 301.35 | 70.45 |
| High | 50.01 | 155.22 | 244.27 | 305.64 | 72.33 |
| Low | 48.44 | 152.08 | 237.70 | 278.14 | 70.19 |
| Last | 48.48 | 152.63 | 240.84 | 281.23 | 71.40 |
| Change | -0.93 | -0.96 | +2.22 | -22.08 | +1.15 |
| % Change | -1.88% | -0.63% | +0.93% | -7.28% | +1.64% |
| Volume | 660,400 | 229,126 | 1,505,728 | 8,240,827 | 1,860,760 |
| 20-Day Average Volume | 865,420 | 317,310 | 784,715 | 3,092,080 | 2,129,570 |
| Previous Close | 49.41 | 153.59 | 238.62 | 303.31 | 70.25 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 153.14 | 238.74 | 288.80 | 74.34 |
| 20-Day Raw Stochastic | 58.03% | 38.26% | 58.24% | 38.34% | 21.39% |
| 20-Day Relative Strength | 60.48% | 47.38% | 51.42% | 52.42% | 40.64% |
| Weighted Alpha | +98.80 | +18.36 | +26.49 | +117.95 | -32.61 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | -0.14% since 04/17/24 | +5.98% since 04/17/24 | -4.21% since 04/17/24 | +2.96% since 04/17/24 |
| Low | 48.44 on 10/01/18 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 51.25 on 09/25/18 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | -2.39% since 03/22/24 | -4.58% since 03/22/24 | +6.14% since 03/22/24 | -9.30% since 03/22/24 |
| Low | 44.29 on 09/05/18 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 51.51 on 09/24/18 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +2.00% since 01/24/24 | +13.13% since 01/24/24 | +33.20% since 01/24/24 | -14.06% since 01/24/24 |
| Low | 31.66 on 07/02/18 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 210.34 on 01/25/24 | 68.84 on 04/18/24 |
| High | 51.51 on 09/24/18 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | +24.14% since 10/24/23 | +29.01% since 10/24/23 | +64.82% since 10/24/23 | -21.36% since 10/24/23 |
| Low | 21.34 on 04/03/18 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 51.51 on 09/24/18 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 69,332,976 | 43,309,528 | 60,154,560 | 19,155,698 |
| Shares Outstanding, K | 77,440 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 917,410,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 23,480,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 226,960,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -3,020,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 1.36 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 11/07/18 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 43.83 | 24.90 | 0.00 | 14.42 |