Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Acxiom Cp (ACXM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.90 140.05 56.30 141.92 81.75
High 50.01 143.11 56.68 143.32 81.97
Low 48.44 140.05 56.01 138.10 80.52
Last 48.48 143.08 56.45 139.18 81.00
Change -0.93 +1.55 +0.12 -2.73 -0.96
% Change -1.88% +1.10% +0.21% -1.92% -1.17%
Volume 660,400 1,435,500 542,200 1,151,800 1,856,200
20-Day Average Volume 865,420 1,421,965 660,890 1,491,360 1,471,365
Previous Close 49.41 141.53 56.33 141.91 81.96
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.00 140.94 54.36 143.81 82.44
20-Day Raw Stochastic 58.03% 80.23% 94.70% 21.73% 10.81%
20-Day Relative Strength 60.48% 64.25% 70.77% 49.26% 55.67%
Weighted Alpha +98.80 +45.50 +33.20 -9.80 -0.70
Today's Opinion 48% Buy 80% Buy 100% Buy 8% Buy 16% Buy
Previous Opinion 56% Buy 80% Buy 100% Buy 16% Buy 24% Buy
Last Month's Opinion 48% Buy 88% Buy 40% Buy 72% Buy 80% Buy
Performance  
5-Days  
%Chg -5.03% since 09/24/18 +2.63% since 03/11/19 +3.29% since 03/11/19 -4.91% since 03/11/19 -1.91% since 03/11/19
Low 48.44 on 10/01/18 138.81 on 03/12/19 54.53 on 03/12/19 138.10 on 03/18/19 80.52 on 03/18/19
High 51.25 on 09/25/18 143.11 on 03/18/19 56.68 on 03/18/19 147.79 on 03/12/19 83.43 on 03/13/19
1-Month  
%Chg +6.11% since 08/31/18 +0.87% since 02/15/19 +6.59% since 02/15/19 -6.29% since 02/15/19 +0.06% since 02/15/19
Low 44.29 on 09/05/18 136.22 on 03/08/19 52.34 on 02/21/19 135.22 on 03/01/19 80.52 on 03/18/19
High 51.51 on 09/24/18 144.77 on 03/04/19 56.68 on 03/18/19 153.44 on 02/25/19 84.96 on 03/04/19
3-Month  
%Chg +61.87% since 06/29/18 +23.92% since 12/18/18 +14.09% since 12/18/18 +15.49% since 12/18/18 +27.78% since 12/18/18
Low 31.66 on 07/02/18 104.90 on 12/24/18 46.45 on 12/26/18 103.29 on 12/24/18 58.80 on 12/26/18
High 51.51 on 09/24/18 144.77 on 03/04/19 56.68 on 03/18/19 153.44 on 02/25/19 84.96 on 03/04/19
6-Month  
%Chg +113.47% since 03/29/18 +13.96% since 09/18/18 +12.28% since 09/18/18 -20.70% since 09/18/18 -5.82% since 09/18/18
Low 21.34 on 04/03/18 104.90 on 12/24/18 46.45 on 12/26/18 103.29 on 12/24/18 58.80 on 12/26/18
High 51.51 on 09/24/18 144.77 on 03/04/19 56.68 on 03/18/19 185.92 on 09/27/18 92.98 on 09/21/18
Key Statistics  
Market Capitalization, $K 3,754,291 27,994,492 28,249,102 25,275,872 21,137,400
Shares Outstanding, K 77,440 197,799 501,493 178,112 257,899
Annual Sales, $M 917,410,000 10,412,000,000 5,501,000,000 6,210,880,000 14,435,000,000
Annual Net Income, $M 23,480,000 259,000,000 3,949,000,000 -92,120,000 1,067,000,000
Last Quarter Sales, $M 226,960,000 2,688,000,000 1,519,000,000 1,720,670,000 3,636,000,000
Last Quarter Net Income, $M -3,020,000 69,000,000 3,402,000,000 535,510,000 247,000,000
60-Month Beta 1.36 0.85 0.61 N/A 1.80
Per-Share Information  
Most Recent Earnings 0.24 on 08/09/18 1.50 on 02/14/19 0.20 on 02/26/19 0.36 on 02/06/19 1.34 on 01/31/19
Latest Earnings Date 11/07/18 05/01/19 05/10/19 05/01/19 05/01/19
Most Recent Dividend 0.060 on 08/19/08 N/A 0.360 on 03/07/19 N/A 0.220 on 02/05/19
Next Ex-Dividends Date N/A N/A 03/07/19 N/A 02/05/19
Ratios  
Price/Earnings ttm 133.54 27.54 68.29 0.00 15.39
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar