Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Acxiom Cp (ACXM)

Acxiom Cp (ACXM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.90 158.30 64.80 149.29 78.11
High 50.01 158.51 65.39 150.26 78.41
Low 48.44 154.22 64.54 144.71 77.61
Last 48.48 154.61 65.05 145.92 78.27
Change -0.93 -2.82 -0.78 -4.12 -0.04
% Change -1.88% -1.79% -1.18% -2.75% -0.05%
Volume 660,400 676,874 243,948 1,119,467 384,476
20-Day Average Volume 865,420 1,476,130 394,511 1,619,077 1,567,751
Previous Close 49.41 157.43 65.83 150.04 78.31
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.00 142.89 65.16 139.25 73.92
20-Day Raw Stochastic 58.03% 80.98% 45.61% 73.32% 93.76%
20-Day Relative Strength 60.48% 68.35% 54.30% 56.70% 54.99%
Weighted Alpha +98.80 +52.69 +46.87 -9.36 -11.44
Today's Opinion 48% Buy 80% Buy 16% Buy 72% Buy 8% Buy
Previous Opinion 56% Buy 88% Buy 72% Buy 64% Buy 8% Buy
Last Month's Opinion 48% Buy 32% Buy 88% Buy 88% Sell 80% Sell
Performance  
5-Days  
%Chg -5.03% since 09/24/18 +5.92% since 06/18/19 -0.81% since 06/18/19 -1.03% since 06/18/19 +1.68% since 06/18/19
Low 48.44 on 10/01/18 145.66 on 06/19/19 64.54 on 06/25/19 142.50 on 06/24/19 76.51 on 06/19/19
High 51.25 on 09/25/18 159.54 on 06/20/19 67.24 on 06/20/19 154.29 on 06/20/19 79.07 on 06/24/19
1-Month  
%Chg +6.11% since 08/31/18 +13.13% since 05/24/19 +0.06% since 05/24/19 +16.73% since 05/24/19 +15.16% since 05/24/19
Low 44.29 on 09/05/18 131.87 on 06/04/19 63.03 on 06/04/19 121.33 on 06/03/19 63.36 on 05/31/19
High 51.51 on 09/24/18 159.54 on 06/20/19 67.24 on 06/20/19 154.29 on 06/20/19 79.07 on 06/24/19
3-Month  
%Chg +61.87% since 06/29/18 +8.96% since 03/25/19 +12.76% since 03/25/19 +2.39% since 03/25/19 +0.09% since 03/25/19
Low 31.66 on 07/02/18 130.77 on 05/13/19 56.91 on 03/26/19 120.05 on 05/23/19 63.36 on 05/31/19
High 51.51 on 09/24/18 159.54 on 06/20/19 67.24 on 06/20/19 154.29 on 06/20/19 91.32 on 04/17/19
6-Month  
%Chg +113.47% since 03/29/18 +45.96% since 12/24/18 +39.44% since 12/24/18 +35.03% since 12/24/18 +29.98% since 12/24/18
Low 21.34 on 04/03/18 105.52 on 12/26/18 46.45 on 12/26/18 106.78 on 12/26/18 58.80 on 12/26/18
High 51.51 on 09/24/18 159.54 on 06/20/19 67.24 on 06/20/19 154.29 on 06/20/19 91.32 on 04/17/19
Key Statistics  
Market Capitalization, $K 3,754,291 31,051,648 32,974,906 26,723,920 20,191,058
Shares Outstanding, K 77,440 197,241 500,910 178,112 257,835
Annual Sales 917,410,000 10,412,000,000 5,501,000,000 6,210,880,000 14,435,000,000
Annual Net Income 23,480,000 259,000,000 3,949,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 226,960,000 2,684,000,000 1,487,000,000 1,716,190,000 3,575,000,000
Last Quarter Net Income -3,020,000 58,000,000 116,000,000 -161,280,000 240,000,000
60-Month Beta 1.36 0.77 0.56 1.70 1.93
Per-Share Information  
Most Recent Earnings 0.24 on 08/09/18 1.53 on 05/01/19 0.36 on 05/08/19 -0.79 on 04/29/19 1.05 on 05/02/19
Latest Earnings Date 11/07/18 07/23/19 08/14/19 07/25/19 07/30/19
Most Recent Dividend 0.060 on 08/19/08 N/A 0.360 on 05/22/19 N/A 0.220 on 05/07/19
Next Ex-Dividends Date N/A N/A 05/22/19 N/A 05/07/19
Ratios  
Price/Earnings ttm 133.54 29.88 75.99 0.00 15.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar