Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Acxiom Cp (ACXM)

Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.90 252.71 156.17 258.53 79.06
High 50.01 253.77 157.68 268.55 79.84
Low 48.44 247.96 154.97 258.00 78.47
Last 48.48 252.89 155.83 263.90 79.65
Change -0.93 +0.32 -0.12 +3.70 +1.01
% Change -1.88% +0.13% -0.08% +1.42% +1.28%
Volume 660,400 771,400 458,200 1,371,600 2,654,500
20-Day Average Volume 865,420 870,260 313,250 1,489,035 2,199,320
Previous Close 49.41 252.57 155.95 260.20 78.64
Industry Technology Services Medical Instruments Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.00 253.65 157.01 261.12 78.52
20-Day Raw Stochastic 58.03% 50.14% 22.05% 49.86% 82.16%
20-Day Relative Strength 60.48% 59.15% 51.86% 62.04% 50.34%
Weighted Alpha +98.80 +31.80 +23.80 +109.90 -27.50
Today's Opinion N/A 88% Buy 80% Buy 100% Buy 88% Sell
Previous Opinion N/A 88% Buy 80% Buy 88% Buy 88% Sell
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -5.03% since 09/24/18 -0.66% since 03/21/24 -0.31% since 03/21/24 +1.64% since 03/21/24 -1.13% since 03/21/24
Low 48.44 on 10/01/18 247.48 on 03/26/24 154.69 on 03/25/24 257.56 on 03/27/24 76.41 on 03/26/24
High 51.25 on 09/25/18 254.80 on 03/22/24 157.68 on 03/28/24 278.30 on 03/26/24 80.18 on 03/22/24
1-Month  
%Chg +6.11% since 08/31/18 +1.03% since 02/28/24 -0.62% since 02/28/24 +4.62% since 02/28/24 +1.12% since 02/28/24
Low 44.29 on 09/05/18 244.00 on 03/01/24 154.69 on 03/25/24 249.58 on 03/19/24 75.00 on 03/15/24
High 51.51 on 09/24/18 261.73 on 03/08/24 159.86 on 03/01/24 278.30 on 03/26/24 80.66 on 03/21/24
3-Month  
%Chg +61.87% since 06/29/18 +8.66% since 12/28/23 +7.10% since 12/28/23 +39.81% since 12/28/23 -11.96% since 12/28/23
Low 31.66 on 07/02/18 205.38 on 02/01/24 142.80 on 01/11/24 185.37 on 01/02/24 75.00 on 03/15/24
High 51.51 on 09/24/18 261.73 on 03/08/24 161.57 on 02/16/24 278.30 on 03/26/24 91.66 on 01/02/24
6-Month  
%Chg +113.47% since 03/29/18 +27.92% since 09/28/23 +26.05% since 09/28/23 +71.89% since 09/28/23 -19.66% since 09/28/23
Low 21.34 on 04/03/18 167.42 on 11/01/23 117.46 on 10/27/23 145.76 on 10/20/23 71.01 on 11/02/23
High 51.51 on 09/24/18 261.73 on 03/08/24 161.57 on 02/16/24 278.30 on 03/26/24 100.88 on 09/29/23
Key Statistics  
Market Capitalization, $K 3,754,291 45,841,456 70,398,320 51,604,684 21,443,476
Shares Outstanding, K 77,440 181,500 451,416 198,327 272,679
Annual Sales 917,410,000 14,984,000,000 6,794,000,000 14,337,230,000 20,051,000,000
Annual Net Income 23,480,000 1,358,000,000 2,695,000,000 -575,780,000 2,938,000,000
Last Quarter Sales 226,960,000 3,868,000,000 1,815,000,000 3,953,990,000 4,919,000,000
Last Quarter Net Income -3,020,000 469,000,000 678,000,000 -75,710,000 905,000,000
60-Month Beta 1.36 1.51 0.66 1.63 1.90
Per-Share Information  
Most Recent Earnings 0.24 on 08/09/18 2.84 on 02/14/24 0.98 on 02/08/24 -0.39 on 02/06/24 1.40 on 01/31/24
Latest Earnings Date 11/07/18 04/25/24 05/07/24 04/23/24 05/02/24
Most Recent Dividend 0.060 on 08/19/08 N/A 1.082 on 02/20/24 N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A N/A 02/20/24 N/A 02/04/20
Ratios  
Price/Earnings ttm 133.54 26.67 44.43 0.00 15.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar