Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | BDX | ALGN | MCK | ABC |
| Company | Adicet Bio Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.16 | 234.82 | 302.28 | 528.67 | 180.93 |
| High | 2.20 | 235.10 | 305.44 | 531.21 | 180.93 |
| Low | 2.14 | 232.05 | 297.64 | 525.57 | 179.24 |
| Last | 2.20 | 232.84 | 306.12 | 525.79 | 179.98 |
| Change | -0.01 | -1.88 | +1.38 | +3.11 | -0.41 |
| % Change | -0.45% | -0.80% | +0.45% | +0.60% | -0.23% |
| Volume | 46,064 | 221,520 | 155,564 | 94,087 | 806,000 |
| 20-Day Average Volume | 740,523 | 1,113,617 | 524,933 | 449,616 | 2,493,280 |
| Previous Close | 2.20 | 234.72 | 304.74 | 522.68 | 180.39 |
| Industry | Medical - Biomedical | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 241.65 | 319.13 | 532.30 | 183.65 |
| 20-Day Raw Stochastic | 50.36% | 2.87% | 15.12% | 36.53% | 16.43% |
| 20-Day Relative Strength | 46.01% | 41.74% | 45.97% | 52.04% | 41.63% |
| Weighted Alpha | -45.93 | -12.23 | +4.66 | +43.77 | +20.60 |
| Today's Opinion | 16% Buy | 56% Sell | 48% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 48% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 04/09/24 | -5.41% since 04/09/24 | -8.15% since 04/09/24 | +0.02% since 04/09/24 | +1.14% since 08/22/23 |
| Low | 2.13 on 04/15/24 | 232.05 on 04/16/24 | 297.64 on 04/16/24 | 521.50 on 04/12/24 | 177.15 on 08/23/23 |
| High | 2.30 on 04/11/24 | 243.74 on 04/10/24 | 331.64 on 04/11/24 | 538.04 on 04/10/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +9.08% since 03/15/24 | -1.77% since 03/15/24 | -3.50% since 03/15/24 | -1.17% since 03/15/24 | -3.53% since 07/28/23 |
| Low | 1.88 on 03/18/24 | 232.05 on 04/16/24 | 297.64 on 04/16/24 | 518.42 on 04/09/24 | 177.15 on 08/23/23 |
| High | 2.43 on 04/01/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -27.28% since 01/16/24 | -1.06% since 01/16/24 | +13.42% since 01/16/24 | +7.96% since 01/16/24 | +6.87% since 05/26/23 |
| Low | 1.88 on 03/18/24 | 232.05 on 04/16/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 163.37 on 05/31/23 |
| High | 3.62 on 02/06/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +52.57% since 10/16/23 | -10.48% since 10/16/23 | +11.38% since 10/16/23 | +15.84% since 10/16/23 | +15.70% since 02/28/23 |
| Low | 1.10 on 11/29/23 | 229.85 on 11/09/23 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 147.48 on 03/15/23 |
| High | 3.77 on 01/09/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,739 | 67,811,080 | 22,932,290 | 68,684,336 | 36,387,456 |
| Shares Outstanding, K | 82,154 | 288,902 | 75,252 | 131,408 | 202,175 |
| Annual Sales | 0 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 238,587,000,000 |
| Annual Net Income | -142,660,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 1,698,820,000 |
| Last Quarter Sales | 0 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 66,947,050,000 |
| Last Quarter Net Income | -29,490,000 | 281,000,000 | 124,010,000 | 589,000,000 | 479,580,000 |
| 60-Month Beta | 1.88 | 0.43 | 1.65 | 0.45 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 03/19/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/24/24 | 05/07/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 09/21/18 | 03/07/24 | N/A | 02/29/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.73 | 47.80 | 18.40 | 15.38 |