Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,849,126
  • Shares Outstanding, K 647,458
  • Annual Sales, $ 17,337 M
  • Annual Income, $ -8,885 M
  • 60-Month Beta 1.78
  • Price/Sales 0.78
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AAL with:

Options Overview Details

View History
  • Implied Volatility 45.25%
  • Historical Volatility 43.65%
  • IV Percentile 14%
  • IV Rank 7.69%
  • IV High 118.91% on 01/28/21
  • IV Low 39.11% on 06/11/21
  • Put/Call Vol Ratio 0.96
  • Today's Volume 262,277
  • Volume Avg (30-Day) 149,000
  • Put/Call OI Ratio 1.59
  • Today's Open Interest 2,694,409
  • Open Int (30-Day) 2,353,555

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.68
  • Number of Estimates 10
  • High Estimate -0.41
  • Low Estimate -1.23
  • Prior Year -5.54
  • Growth Rate Est. (year over year) +87.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.64 +14.73%
on 09/13/21
21.62 -1.06%
on 09/24/21
+1.56 (+7.87%)
since 08/24/21
3-Month
18.28 +17.01%
on 07/19/21
22.48 -4.85%
on 06/25/21
-0.96 (-4.30%)
since 06/24/21
52-Week
10.63 +101.22%
on 10/28/20
26.09 -18.01%
on 03/18/21
+9.62 (+81.73%)
since 09/24/20

Most Recent Stories

More News
Stocks Post Modest Gains in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
UAL : 48.79 (+2.78%)
AAL : 21.39 (+2.34%)
ALK : 60.79 (+1.66%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
BIDU : 156.57 (-2.45%)
NKE : 149.59 (-6.26%)
ZNZ21 : 132-005 (unch)
Stocks Mixed as U.S. New Home Sales Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
NTES : 81.34 (-0.31%)
BIDU : 156.57 (-2.45%)
UAL : 48.79 (+2.78%)
AAL : 21.39 (+2.34%)
ALK : 60.79 (+1.66%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
NKE : 149.59 (-6.26%)
CRM : 285.63 (+2.80%)
ZNZ21 : 132-005 (unch)
DXY00 : 93.284 (-0.05%)
^EURUSD : 1.17232 (+0.02%)
^USDJPY : 110.740 (+0.02%)
GCZ21 : 1,749.9 (-0.10%)
SIZ21 : 22.420 (-0.02%)
American Airlines vs. United: Which Airline Stock Is a Better Investment?

Airlines stocks could be poised to make a comeback in the next 12-months, especially if the pandemic is brought under control. Which is why today I’m going to take a look at American Airlines (AAL) and...

AAL : 21.39 (+2.34%)
UAL : 48.79 (+2.78%)
American Airlines (AAL) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, American Airlines (AAL) closed at $20.90, marking a +1.85% move from the previous day.

AAL : 21.39 (+2.34%)
Airline Stock Roundup: RYAAY's Bullish View for Traffic, AAL, JBLU in Focus

Ryanair (RYAAY) expects fiscal 2022 traffic in the range of 90-100 million compared with 27.5 million in fiscal 2021. Gol Linhas (GOL) boosts its liquidity position.

RYAAY : 114.43 (+1.17%)
UAL : 48.79 (+2.78%)
JBLU : 16.05 (+2.03%)
GOL : 8.22 (+0.86%)
AAL : 21.39 (+2.34%)
The Zacks Analyst Blog Highlights: Delta Air Lines, American Airlines, United Airlines, Southwest Airlines and JetBlue Airways

The Zacks Analyst Blog Highlights: Delta Air Lines, American Airlines, United Airlines, Southwest Airlines and JetBlue Airways

DAL : 43.53 (+2.21%)
UAL : 48.79 (+2.78%)
LUV : 52.85 (+1.01%)
JBLU : 16.05 (+2.03%)
AAL : 21.39 (+2.34%)
U.S. to Ease International Travel Curbs: Airline Names Take Off

Shares of JetBlue (JBLU), which started flying to London in August, gain 1.91% on Sep 20.

DAL : 43.53 (+2.21%)
UAL : 48.79 (+2.78%)
LUV : 52.85 (+1.01%)
JBLU : 16.05 (+2.03%)
AAL : 21.39 (+2.34%)
ALK : 60.79 (+1.66%)
Company News for Sep 21, 2021

Companies In The News Are: TSLA, AAL, PFE, BNTX, F.

F : 13.78 (+0.51%)
PFE : 43.94 (-0.57%)
TSLA : 774.39 (+2.75%)
AAL : 21.39 (+2.34%)
BNTX : 333.48 (-5.53%)
Stocks Sink on Contagion Fears from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
OXY : 28.10 (+0.50%)
DVN : 33.09 (+0.88%)
HES : 75.34 (+0.86%)
BKR : 24.22 (+0.75%)
FANG : 88.72 (+0.98%)
MRO : 12.85 (+0.94%)
VLO : 67.63 (+0.68%)
FCX : 32.24 (+0.40%)
CLF : 20.50 (-1.63%)
AA : 48.49 (-0.14%)
X : 21.85 (-0.14%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
BABA : 145.08 (-4.04%)
NTES : 81.34 (-0.31%)
BIDU : 156.57 (-2.45%)
TSLA : 774.39 (+2.75%)
AAL : 21.39 (+2.34%)
DAL : 43.53 (+2.21%)
UAL : 48.79 (+2.78%)
LUV : 52.85 (+1.01%)
ZNZ21 : 132-005 (unch)
The Only 2 Airline Stocks Outperforming the S&P 500 in 2021

The resurgence of COVID-19 cases continues to dampen the airline industry’s growth prospects. Indeed, investor optimism about the vaccine-driven recovery in leisure travel has helped only American Airlines...

AAL : 21.39 (+2.34%)
VLRS : 22.37 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways....

See More

Key Turning Points

3rd Resistance Point 22.55
2nd Resistance Point 22.08
1st Resistance Point 21.74
Last Price 21.39
1st Support Level 20.93
2nd Support Level 20.46
3rd Support Level 20.12

See More

52-Week High 26.09
Last Price 21.39
Fibonacci 61.8% 20.18
Fibonacci 50% 18.36
Fibonacci 38.2% 16.54
52-Week Low 10.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar