Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | RS | LAWS | ||
| Company | Alcoa Corp | Reliance Inc | Lawson Products IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.16 | 326.81 | 41.02 | ||
| High | 37.48 | 326.86 | 41.21 | ||
| Low | 35.21 | 322.04 | 39.82 | ||
| Last | 35.55 | 322.12 | 40.42 | ||
| Change | -0.54 | -0.76 | -0.73 | ||
| % Change | -1.50% | -0.24% | -1.77% | ||
| Volume | 12,618,801 | 145,700 | 18,000 | ||
| 20-Day Average Volume | 6,598,315 | 191,405 | 18,065 | ||
| Previous Close | 36.09 | 322.88 | 41.15 | ||
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 331.79 | 37.75 | ||
| 20-Day Raw Stochastic | 70.86% | 11.97% | 86.09% | ||
| 20-Day Relative Strength | 59.69% | 48.49% | 54.97% | ||
| Weighted Alpha | +1.73 | +30.86 | -28.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/10/24 | -2.98% since 04/10/24 | +6.40% since 04/29/22 | ||
| Low | 34.96 on 04/12/24 | 319.39 on 04/16/24 | 37.87 on 05/02/22 | ||
| High | 38.03 on 04/12/24 | 332.56 on 04/11/24 | 41.47 on 05/05/22 | ||
| 1-Month | |||||
| %Chg | +16.79% since 03/15/24 | +0.46% since 03/15/24 | +13.25% since 04/06/22 | ||
| Low | 28.72 on 03/19/24 | 319.39 on 04/16/24 | 33.92 on 04/11/22 | ||
| High | 38.03 on 04/12/24 | 342.20 on 04/08/24 | 41.47 on 05/05/22 | ||
| 3-Month | |||||
| %Chg | +30.79% since 01/17/24 | +15.52% since 01/17/24 | -13.54% since 02/04/22 | ||
| Low | 24.86 on 02/26/24 | 276.70 on 01/19/24 | 33.92 on 04/11/22 | ||
| High | 38.03 on 04/12/24 | 342.20 on 04/08/24 | 46.82 on 02/09/22 | ||
| 6-Month | |||||
| %Chg | +28.02% since 10/17/23 | +23.05% since 10/17/23 | -27.17% since 11/05/21 | ||
| Low | 23.07 on 10/23/23 | 237.14 on 10/26/23 | 33.92 on 04/11/22 | ||
| High | 38.03 on 04/12/24 | 342.20 on 04/08/24 | 57.80 on 12/29/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,480,285 | 18,541,704 | 368,452 | ||
| Shares Outstanding, K | 179,559 | 57,426 | 9,116 | ||
| Annual Sales | 10,551,000,000 | 14,805,900,000 | 417,730,000 | ||
| Annual Net Income | -651,000,000 | 1,335,900,000 | 9,410,000 | ||
| Last Quarter Sales | 2,595,000,000 | 3,337,300,000 | 117,880,000 | ||
| Last Quarter Net Income | -150,000,000 | 272,700,000 | 8,990,000 | ||
| 60-Month Beta | 2.47 | 0.87 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 01/17/24 | 4.73 on 02/15/24 | 0.57 on 04/28/22 | ||
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/28/22 | ||
| Most Recent Dividend | 0.100 on 03/04/24 | 1.100 on 03/07/24 | 0.120 on 06/29/12 | ||
| Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 12/29/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 13.95 | ||