Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.39% (+0.37%)
  • Historical Volatility 11.58%
  • IV Percentile 57%
  • IV Rank 11.70%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 2) 52.84 (0.76%)
  • Put/Call Vol Ratio 1.20
  • Today's Volume 4,274,793
  • Volume Avg (30-Day) 4,312,870
  • Put/Call OI Ratio 1.63
  • Today's Open Interest 19,983,352
  • Open Int (30-Day) 19,188,167
  • Expected Range 6,888.97 to 6,994.65

S&P 500 Index Futures Market News and Commentary

Broader Market Falls Ahead of Wednesday’s US Jobs Report

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.56%.  March E-mini S&P futures (ESH26) fell -0.30%, and March E-mini Nasdaq futures (NQH26) fell -0.50%.

Stock indexes gave up early gains on Tuesday and settled mixed, with the Dow Jones Industrials climbing to a new all-time high.  The broader market initially found support from Tuesday’s weaker-than-expected reports on Dec retail sales and the Q4 employment cost index, which knocked bond yields lower and reinforced the case for the Fed to resume its interest rate cuts this year.  The 10-year T-note yield fell to a 3.5-week low on Tuesday at 4.13%.

Gains in stocks were limited as US retail sales unexpectedly stagnated in December, suggesting some weakness in consumer spending.  Also, the weakness in retail sales could lead to a downward revision in Q4 GDP. 

Stock indexes fell back from... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,780.13 +2.38%
on 02/05/26
7,002.24 -0.86%
on 01/28/26
-24.47 (-0.35%)
since 01/09/26
3-Month
6,521.92 +6.44%
on 11/21/25
7,002.24 -0.86%
on 01/28/26
+109.38 (+1.60%)
since 11/10/25
52-Week
4,835.04 +43.57%
on 04/07/25
7,002.24 -0.86%
on 01/28/26
+875.37 (+14.43%)
since 02/10/25

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Target CEO reshapes his leadership team in first big move since taking over this month

Target CEO Michael Fiddelke is reshuffling his leadership team and making other changes shortly after stepping into the top job at the retailer that has struggled operationally

$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
'If People in the Rest of the World Knew What I Know': MicroStrategy's Michael Saylor's Viral Message About MSTR Stock and Bitcoin to $10 Million

Michael Saylor claims Bitcoin could hit $10 million "tomorrow" if people understood its value as he does.

MSTR : 133.00 (-3.93%)
$SPX : 6,941.81 (-0.33%)
^BTCUSD : 68,453.03 (-0.34%)
US stocks drift to a mixed finish as yields fall after a discouraging report on US shoppers

Stocks drifted to a mixed finish after flirting with record highs

NFLX : 82.21 (+0.91%)
DD : 49.43 (+4.95%)
GOLD : 62.59 (-2.42%)
NVDA : 188.54 (-0.79%)
AVGO : 340.44 (-1.02%)
SPOT : 476.02 (+14.75%)
KO : 76.81 (-1.49%)
$SPX : 6,941.81 (-0.33%)
F : 13.57 (-0.15%)
$IUXX : 25,127.64 (-0.56%)
PSKY : 10.84 (+1.50%)
$DOWI : 50,188.14 (+0.10%)
Broader Market Falls Ahead of Wednesday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 340.44 (-1.02%)
DHI : 162.28 (+5.72%)
ICHR : 45.27 (+32.72%)
BLDR : 128.42 (+3.31%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
ASML : 1,413.62 (-1.11%)
RJF : 158.48 (-8.75%)
ZNH26 : 112-180 (+0.04%)
KBH : 63.51 (+5.01%)
SHOP : 127.24 (+7.47%)
I Created My Own Prediction Market. What It’s Telling Me About the S&P 500 Now, and What Comes Next.

My proprietary ROAR score acts akin to Polymarket or Kalshi. It’s showing the odds of an up move in the S&P 500 are lower than the odds of a down move coming next.

$SPX : 6,941.81 (-0.33%)
GCJ26 : 5,080.1 (+0.98%)
^BTCUSD : 68,453.03 (-0.34%)
HOOD : 85.60 (-1.11%)
SPY : 692.12 (-0.26%)
COIN : 162.51 (-2.83%)
This 1 Tech Stock Could Be the Biggest Winner from a ‘Revamped’ OpenAI

Oracle could ride a revamped OpenAI wave, boosting cloud demand and AI data center growth.

$SPX : 6,941.81 (-0.33%)
ORCL : 159.89 (+2.11%)
Paramount sweetens offer for Warner Bros. shareholders in hostile takeover fight

Paramount is intensifying its efforts to take over Warner Bros

NFLX : 82.21 (+0.91%)
$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
The Super Bowl Is Over, And Cathie Woods Is Ditching This Key Sports Betting Stock

Cathie Wood is dumping DKNG stock. Which online betting stock should investors pounce on?

DKNG : 27.12 (-0.37%)
MGM : 37.36 (-1.84%)
FLUT : 151.63 (-1.86%)
$SPX : 6,941.81 (-0.33%)
COIN : 162.51 (-2.83%)
Are Wall Street Analysts Predicting Caterpillar Stock Will Climb or Sink?

Though Caterpillar has outperformed relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XLI : 173.91 (+0.12%)
$SPX : 6,941.81 (-0.33%)
CAT : 742.37 (+0.03%)
Is Wall Street Bullish or Bearish on Sherwin-Williams Stock?

While Sherwin-Williams has underperformed relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

SHW : 364.65 (+1.12%)
$SPX : 6,941.81 (-0.33%)
XLB : 52.91 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 247 61 186
1-Month 150 25 125
3-Month 120 19 101
6-Month 85 16 69
52-Week 69 11 58
YTD 145 23 122

Key Turning Points

3rd Resistance Point 7,022.22
2nd Resistance Point 7,004.52
1st Resistance Point 6,973.17
Last Price 6,941.81
1st Support Level 6,924.12
2nd Support Level 6,906.42
3rd Support Level 6,875.07

See More

52-Week High 7,002.24
Last Price 6,941.81
Fibonacci 61.8% 6,174.37
Fibonacci 50% 5,918.64
Fibonacci 38.2% 5,662.91
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar