Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 10.65% (-0.09%)
  • Historical Volatility 12.15%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 1) 17.85 (0.26%)
  • Put/Call Vol Ratio 1.22
  • Today's Volume 3,236,683
  • Volume Avg (30-Day) 3,816,121
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 18,388,041
  • Open Int (30-Day) 22,086,426
  • Expected Range 6,912.09 to 6,947.79

S&P 500 Index Futures Market News and Commentary

Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.05%.  March E-mini S&P futures (ESH26) fell -0.08%, and March E-mini Nasdaq futures (NQH26) closed -0.07%.

The S&P 500 index on Friday edged to a new record high but then fell back and closed the day slightly lower.  Stocks ran out of gas on Friday ahead of the weekend, but the S&P 500 index still closed the week up +1.4%, and the Nasdaq 100 index closed the week up +1.2%. 

The 10-year T-note yield fell -0.6 bp on Friday, giving the stock market some underlying support.  Also, the odds for a FOMC rate cut at its meeting crept back up to 20% from Tuesday's low of 13%.

Stocks saw support during the week from confidence in the US economic outlook after Tuesday's news that US Q3 real GDP rose by +4.3% (q/q annualized), well above market expectations of +3.3%. 

Gold, silver, and platinum on Friday reached n... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +3.11%
on 12/17/25
6,945.77 -0.23%
on 12/26/25
+117.33 (+1.72%)
since 11/26/25
3-Month
6,521.92 +6.26%
on 11/21/25
6,945.77 -0.23%
on 12/26/25
+286.24 (+4.31%)
since 09/26/25
52-Week
4,835.04 +43.33%
on 04/07/25
6,945.77 -0.23%
on 12/26/25
+892.35 (+14.78%)
since 12/26/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Russia strikes Ukraine's capital and kills at least 1 person a day before Zelenskyy-Trump meeting

Russia struck Ukraine's capital with missiles and drones in an attack that killed at least one person

$SPX : 6,929.94 (-0.03%)
$DOWI : 48,710.97 (-0.04%)
$IUXX : 25,644.39 (-0.05%)
Pilot dies in ultralight plane crash off Copacabana beach in Brazil

Officials in Brazil say that an ultralight plane towing an advertising banner has crashed into the sea off Rio de Janeiro’s Copacabana beach

$SPX : 6,929.94 (-0.03%)
$DOWI : 48,710.97 (-0.04%)
$IUXX : 25,644.39 (-0.05%)
Carvana Stock Was a Top Performer in 2025. Is There Gas Left in the Tank for 2026?

After a stunning 2025 comeback that took Carvana from near-collapse to S&P 500 inclusion, is the stock up for continued growth?

$SPX : 6,929.94 (-0.03%)
CVNA : 438.47 (-0.70%)
A $2 Billion Reason to Buy Kroger Stock Here

Kroger’s $2 billion buyback gives investors a fresh reason to take another look at the stock.

$SPX : 6,929.94 (-0.03%)
KR : 63.25 (+0.51%)
ACI : 17.41 (+0.75%)
WMT : 111.74 (+0.12%)
Stocks close slightly lower in quiet post-Christmas trading

Stocks closed slightly lower as investors returned from the Christmas holiday

NVDA : 190.53 (+1.02%)
$SPX : 6,929.94 (-0.03%)
$DOWI : 48,710.97 (-0.04%)
FCX : 53.04 (+2.16%)
$IUXX : 25,644.39 (-0.05%)
Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
MPC : 163.69 (-1.23%)
AVGO : 352.13 (+0.55%)
HL : 20.20 (+1.87%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
More thrifting and fewer returns, the early trends that defined shopping this holiday

The shopping rush leading up to Christmas is over and in its place, like every year, another has begun as millions of people hunt for post-holiday deals and get in line to return gifts that didn’t fit,...

SVV : 9.43 (-0.21%)
$SPX : 6,929.94 (-0.03%)
ADBE : 353.80 (+0.23%)
$DOWI : 48,710.97 (-0.04%)
$IUXX : 25,644.39 (-0.05%)
Trump-Zelenskyy talks will address security guarantees and reconstruction, Ukraine leader says

Ukrainian President Volodymyr Zelenskyy says that he will meet on Sunday with U.S. President Donald Trump in Florida

$SPX : 6,929.94 (-0.03%)
$DOWI : 48,710.97 (-0.04%)
$IUXX : 25,644.39 (-0.05%)
Former Malaysian leader Najib Razak sentenced to 15 years and hefty fine in 1MDB corruption trial

Former Malaysian Prime Minister Najib Razak has been sentenced to 15 years in prison and must pay 13.5 billion ringgit ($3.3 billion) for his role in the 1MDB corruption scandal

$SPX : 6,929.94 (-0.03%)
$DOWI : 48,710.97 (-0.04%)
GS : 907.04 (-0.41%)
$IUXX : 25,644.39 (-0.05%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
FANG : 146.31 (-0.41%)
LRCX : 178.07 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 132 41 91
1-Month 44 9 35
3-Month 30 3 27
6-Month 22 2 20
52-Week 21 0 21
YTD 21 0 21

Key Turning Points

3rd Resistance Point 6,967.44
2nd Resistance Point 6,956.61
1st Resistance Point 6,943.27
Last Price 6,929.94
1st Support Level 6,919.10
2nd Support Level 6,908.27
3rd Support Level 6,894.93

See More

52-Week High 6,945.77
Last Price 6,929.94
Fibonacci 61.8% 6,139.47
Fibonacci 50% 5,890.41
Fibonacci 38.2% 5,641.34
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar