Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.72% (-0.54%)
  • Historical Volatility 13.23%
  • IV Percentile 25%
  • IV Rank 10.97%
  • IV High 42.58% on 04/08/25
  • IV Low 9.04% on 12/06/24
  • Expected Move (DTE 4) 41.57 (0.61%)
  • Put/Call Vol Ratio 1.11
  • Today's Volume 3,969,079
  • Volume Avg (30-Day) 4,314,952
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 22,342,976
  • Open Int (30-Day) 22,148,234
  • Expected Range 6,815.56 to 6,898.69

S&P 500 Index Futures Market News and Commentary

Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.10%.  December E-mini S&P futures (ESZ25) rose +0.08%, and December E-mini Nasdaq futures (NQZ25) fell -0.10%.

Stock indexes settled mixed on Thursday, with the S&P 500 posting a 3-week high.  Higher bond yields on Thursday weighed on the broader market, knocking the Dow Jones Industrial Average and the Nasdaq 100 down from 3-week highs, as the 10-year T-note yield rose by +5 bp to 4.11%.  Thursday’s decline in initial jobless claims to a 3-year low was hawkish for Fed policy and pushed T-note yields higher. 

Also, a Reuters report on Thursday said the BOJ is likely to raise interest rates this month and that the government would tolerate the move, pushing Japan JGB yields to an 18-year high and undercutting T-note prices.  In addition, weakness in chip makers on Thursday weighed on t... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,521.92 +5.14%
on 11/21/25
6,869.91 -0.19%
on 11/12/25
+85.57 (+1.26%)
since 11/04/25
3-Month
6,444.37 +6.40%
on 09/05/25
6,920.34 -0.91%
on 10/29/25
+355.04 (+5.46%)
since 09/04/25
52-Week
4,835.04 +41.82%
on 04/07/25
6,920.34 -0.91%
on 10/29/25
+770.63 (+12.66%)
since 12/04/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
US filings for jobless benefits fall to 191,000, lowest since September of 2022

U.S. applications for unemployment benefits fell to their lowest level in more than three years last week, potentially complicating the Federal Reserve’s upcoming decision on interest rates

VZ : 41.26 (+1.45%)
$SPX : 6,857.12 (+0.11%)
GM : 75.29 (+0.80%)
UPS : 94.76 (-3.51%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
AMZN : 229.11 (-1.41%)
Creative director Dario Vitale exits Versace two days after Prada's acquisition

Creative director Dario Vitale is leaving Italian fashion brand Versace only eight months after he was appointed, the company said in a statement Thursday

$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
Is This Dividend Stock a Buy for 2026 After Rising 265% in 2025?

Anglogold Ashanti shares have soared this year amid a spike in gold prices. While the shares might take a breather for now, it is a buy-on-the-dip candidate for 2026.

AU : 83.38 (-0.20%)
$SPX : 6,857.12 (+0.11%)
GCZ25 : 4,204.1 (-0.18%)
AEM : 171.43 (+1.33%)
GDX : 81.39 (+0.41%)
Wall Street inches closer to its all-time high

The U.S. stock market held near its records in a quiet day of trading

NVDA : 183.38 (+2.11%)
DG : 125.29 (+14.01%)
SNOW : 234.77 (-11.41%)
$SPX : 6,857.12 (+0.11%)
KR : 63.14 (-4.62%)
$IUXX : 25,581.70 (-0.10%)
FIVE : 168.42 (+3.23%)
MCHP : 64.72 (+1.75%)
$DOWI : 47,850.94 (-0.07%)
MRVL : 98.19 (-2.01%)
CRM : 247.46 (+3.66%)
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 101.79 (+16.29%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-265 (+0.10%)
COST : 895.85 (-2.86%)
FIVE : 168.42 (+3.23%)
ESZ25 : 6,879.75 (+0.19%)
GFS : 37.58 (-1.34%)
With Fears Swirling, IBM Says There Is No AI Bubble. Does That Make IBM Stock a Buy Here?

Despite all the noise about an AI bubble, IBM isn’t buying into the fear. Could that confidence be your cue to load up on the stock?

NVDA : 183.38 (+2.11%)
BAC : 54.16 (+0.13%)
IBM : 307.99 (+1.77%)
$SPX : 6,857.12 (+0.11%)
Tariffs catch up to resurgent Build-A-Bear, overshadowing financial performance

A strong quarter at Build-A-Bear Workshop in a bounce back year for the retailer was overshadowed by the growing weight of tariffs in an ongoing trade war waged by President Donald Trump

BBW : 48.48 (-15.54%)
$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
Wall Street Loves CrowdStrike Stock After Q3 Earnings. Should You?

CrowdStrike reports its third-quarter results, and Wall Street analysts are in love with it.

CRWD : 513.12 (-2.11%)
$SPX : 6,857.12 (+0.11%)
Putin arrives in New Delhi on a state visit aimed at bolstering Russia-India ties

Russian President Vladimir Putin is visiting India to strengthen economic and bilateral ties

$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
How to Play GOOG Stock as Google Gemini Sends a Chill Down Sam Altman’s Spine

OpenAI’s Sam Altman has reportedly sounded a “code red” after the company’s user total fell following the release of Gemini 3. Should you buy GOOG stock here despite the YTD outperformance?

NVDA : 183.38 (+2.11%)
GOOG : 318.39 (-0.70%)
GOOGL : 317.62 (-0.63%)
META : 661.53 (+3.43%)
AAPL : 280.70 (-1.21%)
$SPX : 6,857.12 (+0.11%)
BRK.B : 503.23 (-0.07%)
AMZN : 229.11 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 196 147 49
1-Month 121 35 86
3-Month 55 17 38
6-Month 45 9 36
52-Week 30 6 24
YTD 33 6 27

Key Turning Points

3rd Resistance Point 6,911.80
2nd Resistance Point 6,888.87
1st Resistance Point 6,872.99
Last Price 6,857.12
1st Support Level 6,834.18
2nd Support Level 6,811.25
3rd Support Level 6,795.37

See More

52-Week High 6,920.34
Last Price 6,857.12
Fibonacci 61.8% 6,123.75
Fibonacci 50% 5,877.69
Fibonacci 38.2% 5,631.62
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar