The New Highs/Lows page provides access to lists of securities that have made or matched a new high or low price for a specific time period. The symbols must have traded for the specified time period in order to be considered as a new High or Low.
The number of New Highs or New Lows is the number of times the ETF/Funds has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if an ETF's daily high price is always greater than the previous day's high, then the symbol will have made 20 new highs over the 1-month period.
The Percent from High column shows the difference between the (high price minus the lowest price for the period) divided by the lowest price for the period. The Percent from Low is the difference between the (low price minus the highest price for the period) divided by the highest price for the period.
What's Included
New Highs/Lows only includes ETFs/Funds with over 5 days of prices, with a last price above $0.25.
For ETFs: The initial view shows only ETFs with a leverage of 1x (Long). Barchart Members, once logged in, may filter the ETFs that appear using the Leverage boxes at the top of the page.
For Mutuals Funds: The statistics on the page are reflective of dividend-adjusted returns.
Data Updates
The New Highs/Lows pages use the current session's data, with the list being updated every 10 minutes throughout the trading day. You will see new price data appear on the page as indicated by a "flash". However, new ETFs are not automatically added to the page until the site performs its 10-minute update.
Mutual Funds are updated only once a day after the markets close, and show Daily data.
For reference, we include the date and timestamp of when the list was last updated at the top right of the page.
Time Frames
The New Highs/Lows Pages allow you to select from a number of time frames using the drop-down list on the table's toolbar. Symbols that appear on these pages are those that have made or matched a new high or low price for that specific time period during the current trading session.
- 1-Month
- 3-Month
- 6-Month
- 52-Week
- Year-to-Date
- 2-Year
- 3-Year
- 5-Year
- 10-Year
- All-Time
"Make This My Default Page"
Logged in users have the option to select a tab (Highs or Lows), select any timeframe and view, then save that page as the default page to open next time you come to the Highs/Lows page.
Screen
Available only with a Barchart Plus or Premier Membership, you can base an ETF Screener off the symbols currently on the page. This lets you add additional filters to further narrow down the list of candidates.
Example:
- Click "Screen" on the page and the ETF Screener opens, pulling in the symbols from the Percent Change page.
- Add additional criteria in the Screener, such as "20-Day Moving Average is greater than the Last Price", or "Trend Seeker® Opinion is Buy".
- View the results and save them to a Watchlist, or save the Screener to run again at a later date.
- Running a Saved Screener at a later date will always present a new list of results. Your Saved Screener will always start with the most current set of symbols found on the Percent Change page before applying your custom filters and displaying new results.
, you can base an ETF or Funds Screener off the symbols currently on the page. This lets you add additional filters to further narrow down the list of candidates.
Example:
- Click "Screen" on the page and the ETF or Funds Screener opens, pulling in the symbols from the New Highs/Lows page.
- Add additional criteria in the Screener, such as "20-Day Moving Average is greater than the Last Price", or "Trend Seeker® Opinion is Buy".
- View the results and save them to a Watchlist, or save the Screener to run again at a later date.
- Running a Saved Screener at a later date will always present a new list of results. Your Saved Screener will always start with the most current set of symbols found on the New Highs/Lows page before applying your custom filters and displaying new results.
Data Updates
For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.
The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.
For reference, we include the date and timestamp of when the list was last updated at the top right of the page.
Page Sort
Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.
Views
Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views.
Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:
- Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
- Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
- Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.
- Moving Averages View: Symbol, Name, Last Price, 20-Day Moving Average, % From 20-Day Moving Average, 50-Day Moving Average, % From 50-Day Moving Average, 100-Day Moving Average, % From 100-Day Moving Average, 200-Day Moving Average, % From 200-Day Moving Average.
- Fundamental View: Available only on equity pages, shows Symbol, Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, Dividend Yield, and Latest Earnings Date.
Note: For all markets except U.S. equities, fundamental data is not licensed for downloading. Your .csv file will show "N/L" for "not licensed" when downloading from a Canadian, UK, Australian, or European stocks page. - Mini-Chart View: Available for Barchart Plus and Premier Members, this view displays 12 small charts per page for the symbols shown in the data table. You may change the bar type and time frame for the Mini-Charts as you scroll through the page. The default settings for Mini-Charts are found in your Site Preferences, under "Overview Charts".
- Pre-Post Market Data: Available for Barchart Plus and Premier Members, this view will show any pre- or post-market price activity for U.S. equities only.
View Symbol More Data (+)
Unique to Barchart.com, data tables contain an option that allows you to see more data for the symbol without leaving the page. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page. The "More Data" widgets are also available from the Links column of the right side of the data table.
Flipcharts
Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols. Flipcharts are a free tool available to Site Members.
Note: Flipcharts, unlike the full-page chart or Dashboard, does not stream updated data to the chart.
Download
Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.
Free members are limited to 1 site download per day. Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day.
Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see "N/L" in a downloaded column when this is the case. Fundamental data for US equities is also limited to 15 fields per download request.
Should you require more than 250 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.
