The New Highs/Lows page provides access to lists of ETFs that have made or matched a new high or low price for a specific time period. ETFs must have traded for the specified time period in order to be considered as a new High or Low.
The number of New Highs or New Lows is the number of times the ETF has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if an ETF's daily high price is always greater than the previous day's high, then this ETF will have made 20 new highs over the 1-month period.
The Percent from High column shows the difference between the (high price minus the lowest price for the period) divided by the lowest price for the period. The Percent from Low is the difference between the (low price minus the highest price for the period) divided by the highest price for the period.
New Highs/Lows only includes ETFs with over 5 days of prices, with a last price above $0.25.
The New Highs/Lows pages use the current session's data, with the list being updated every 10 minutes throughout the trading day. You will see new price data appear on the page as indicated by a "flash". However, new ETFs are not automatically added to the page until the site performs its 10-minute update.
The New Highs/Lows Pages allow you to select from a number of time frames using the drop-down list on the table's toolbar. ETFs that appear on these pages are those that have made or matched a new high or low price for that specific time period during the current trading session.
Barchart Data Table
Data tables on Barchart follow a familiar format to view and access extensive information for the symbols in the table.
Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.
Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views. (Simply create a free account, log in. then create and save Custom Views to be used on any data table.)
Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:
- Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
- Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
- Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.
- Fundamental View: Available only on equity pages, shows Symbol, Name, Weighted Alpha, Market Cap, P/E Ratio. Earnings Per Share, Beta, Return on Equity, and Price/Sales
Data Table Expand
Unique to Barchart.com, data tables contain an "expand" option. Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page.
Horizontal Scroll on Wide Tables
Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. In this case, the table must be horizontally scrolled (left to right) to view all of the information. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll:
- Left-click with your mouse anywhere on the table.
- Use your keyboard's left and right arrows to scroll the table.
- Repeat this anywhere as you move through the table to enable horizontal scrolling.
Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. FlipCharts are a free tool available to Site Members.
Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.
Free members are limited to 10 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day.
Should you require more than 50 downloads per day, please contact Barchart Sales at 866-333-7587 or email firstname.lastname@example.org for more information or additional options about historical market data.
Data and Price Updates
For pages showing Intraday views, we use the current session's data, with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Bats data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.