Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

World Acceptance Cp (WRLD)

World Acceptance Cp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.54 +5.50%
on 04/18/24
142.00 -3.01%
on 04/24/24
+6.86 (+5.24%)
since 04/17/24
1-Month
130.54 +5.50%
on 04/18/24
146.22 -5.81%
on 03/28/24
+0.92 (+0.67%)
since 03/22/24
3-Month
117.41 +17.30%
on 02/26/24
146.22 -5.81%
on 03/28/24
-2.52 (-1.80%)
since 01/24/24
6-Month
94.57 +45.63%
on 10/27/23
148.96 -7.55%
on 01/22/24
+39.08 (+39.62%)
since 10/24/23
YTD
117.41 +17.30%
on 02/26/24
148.96 -7.55%
on 01/22/24
+7.19 (+5.51%)
since 12/29/23
52-Week
88.79 +55.11%
on 05/02/23
160.07 -13.97%
on 07/28/23
+44.18 (+47.23%)
since 04/24/23
2-Year
58.44 +135.66%
on 12/20/22
209.10 -34.14%
on 05/04/22
-60.10 (-30.38%)
since 04/22/22
3-Year
58.44 +135.66%
on 12/19/22
265.75 -48.18%
on 12/20/21
+6.98 (+5.34%)
since 04/26/21
5-Year
43.16 +219.09%
on 03/30/20
265.75 -48.18%
on 12/20/21
+3.86 (+2.88%)
since 04/29/19
10-Year
25.30 +444.35%
on 09/01/15
265.75 -48.18%
on 12/01/21
+65.12 (+89.70%)
since 04/01/14
20-Year
10.31 +1,235.79%
on 03/01/09
265.75 -48.18%
on 12/01/21
+122.49 (+804.27%)
since 04/01/04

52-Week Key Points

52-Week High 160.07
Last Price 137.72
Fibonacci 61.8% 132.84
Fibonacci 50% 124.43
Fibonacci 38.2% 116.02
52-Week Low 88.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.01%
1-Month 4 times -5.81%
3-Month 3 times -5.81%
6-Month 21 times -7.55%
YTD 6 times -7.55%
52-Week 19 times -13.97%
2-Year 3 times -34.14%
3-Year 19 times -48.18%
5-Year 18 times -48.18%
10-Year 19 times -48.18%
20-Year 46 times -48.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.50%
1-Month 7 times +5.50%
3-Month 9 times +17.30%
6-Month 3 times +45.63%
YTD 7 times +17.30%
52-Week 2 times +55.11%
2-Year 33 times +135.66%
3-Year 13 times +135.66%
5-Year 15 times +219.09%
10-Year 7 times +444.35%
20-Year 3 times +1,235.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar