Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
294.55 +2.44%
on 04/23/24
313.24 -3.67%
on 04/18/24
-8.42 (-2.71%)
since 04/17/24
1-Month
294.55 +2.44%
on 04/23/24
348.37 -13.39%
on 03/28/24
-41.13 (-12.00%)
since 03/22/24
3-Month
292.00 +3.34%
on 01/25/24
348.37 -13.39%
on 03/28/24
+0.68 (+0.23%)
since 01/24/24
6-Month
232.06 +30.03%
on 10/30/23
348.37 -13.39%
on 03/28/24
+66.76 (+28.41%)
since 10/24/23
YTD
292.00 +3.34%
on 01/25/24
348.37 -13.39%
on 03/28/24
-10.16 (-3.26%)
since 12/29/23
52-Week
221.76 +36.07%
on 05/16/23
348.37 -13.39%
on 03/28/24
+65.18 (+27.55%)
since 04/24/23
2-Year
195.24 +54.55%
on 10/13/22
348.37 -13.39%
on 03/28/24
+56.82 (+23.20%)
since 04/22/22
3-Year
195.24 +54.87%
on 10/10/22
354.15 -14.62%
on 12/27/21
+28.49 (+10.40%)
since 04/26/21
5-Year
108.48 +178.73%
on 03/16/20
354.15 -14.62%
on 12/27/21
+150.39 (+98.96%)
since 04/29/19
10-Year
65.28 +363.15%
on 05/01/14
354.15 -14.62%
on 12/01/21
+235.75 (+353.90%)
since 04/01/14
20-Year
11.85 +2,451.56%
on 05/01/04
354.15 -14.62%
on 12/01/21
+289.68 (+2,283.92%)
since 04/01/04

52-Week Key Points

52-Week High 348.37
Last Price 302.10
Fibonacci 61.8% 300.01
Fibonacci 50% 285.07
Fibonacci 38.2% 270.13
52-Week Low 221.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.67%
1-Month 4 times -13.39%
3-Month 22 times -13.39%
6-Month 39 times -13.39%
YTD 24 times -13.39%
52-Week 41 times -13.39%
2-Year 29 times -13.39%
3-Year 14 times -14.62%
5-Year 49 times -14.62%
10-Year 46 times -14.62%
20-Year 89 times -14.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.44%
1-Month 13 times +2.44%
3-Month 1 time +3.34%
6-Month 2 times +30.03%
YTD 4 times +3.34%
52-Week 7 times +36.07%
2-Year 14 times +54.55%
3-Year 9 times +54.87%
5-Year 6 times +178.73%
10-Year 1 time +363.15%
20-Year 1 time +2,451.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar