Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.16 +0.01%
on 04/15/24
224.30 -6.29%
on 04/11/24
-9.88 (-4.49%)
since 04/08/24
1-Month
209.45 +0.35%
on 04/03/24
240.40 -12.57%
on 03/19/24
-11.96 (-5.38%)
since 03/15/24
3-Month
209.45 +0.35%
on 04/03/24
277.34 -24.21%
on 02/16/24
-48.20 (-18.65%)
since 01/12/24
6-Month
180.93 +16.17%
on 11/10/23
277.34 -24.21%
on 02/16/24
+13.77 (+7.01%)
since 10/13/23
YTD
209.45 +0.35%
on 04/03/24
277.34 -24.21%
on 02/16/24
-41.35 (-16.44%)
since 12/29/23
52-Week
180.93 +16.17%
on 11/10/23
348.67 -39.72%
on 06/30/23
-67.43 (-24.29%)
since 04/14/23
2-Year
114.86 +82.99%
on 06/16/22
348.67 -39.72%
on 06/30/23
+12.45 (+6.30%)
since 04/14/22
3-Year
114.86 +82.99%
on 06/13/22
348.67 -39.72%
on 06/26/23
-87.54 (-29.40%)
since 04/19/21
5-Year
114.86 +82.99%
on 06/13/22
348.67 -39.72%
on 06/26/23
+73.15 (+53.38%)
since 04/22/19

52-Week Key Points

52-Week High 348.67
Fibonacci 61.8% 284.59
Fibonacci 50% 264.80
Fibonacci 38.2% 245.01
Last Price 210.19
52-Week Low 180.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.29%
1-Month 2 times -12.57%
3-Month 5 times -24.21%
6-Month 23 times -24.21%
YTD 9 times -24.21%
52-Week 18 times -39.72%
2-Year 42 times -39.72%
3-Year 6 times -39.72%
5-Year 25 times -39.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 6 times +0.35%
3-Month 13 times +0.35%
6-Month 6 times +16.17%
YTD 11 times +0.35%
52-Week 22 times +16.17%
2-Year 16 times +82.99%
3-Year 13 times +82.99%
5-Year 5 times +82.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar