Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
718.30 +0.91%
on 04/25/24
752.64 -3.69%
on 04/24/24
-21.08 (-2.83%)
since 04/18/24
1-Month
718.30 +0.91%
on 04/25/24
793.67 -8.67%
on 03/28/24
-48.27 (-6.24%)
since 03/25/24
3-Month
630.50 +14.97%
on 01/26/24
800.78 -9.48%
on 03/04/24
+97.25 (+15.50%)
since 01/25/24
6-Month
547.61 +32.37%
on 10/31/23
800.78 -9.48%
on 03/04/24
+138.41 (+23.60%)
since 10/25/23
YTD
579.05 +25.18%
on 01/02/24
800.78 -9.48%
on 03/04/24
+141.95 (+24.35%)
since 12/29/23
52-Week
370.68 +95.55%
on 04/26/23
800.78 -9.48%
on 03/04/24
+340.03 (+88.36%)
since 04/25/23
2-Year
280.59 +158.34%
on 04/27/22
800.78 -9.48%
on 03/04/24
+439.67 (+154.16%)
since 04/25/22
3-Year
182.92 +300.28%
on 05/03/21
800.78 -8.56%
on 03/04/24
+549.43 (+300.61%)
since 04/26/21
5-Year
101.36 +622.38%
on 10/21/19
800.78 -8.56%
on 03/04/24
+615.29 (+526.29%)
since 04/29/19
10-Year
57.81 +1,166.56%
on 05/01/14
800.78 -8.56%
on 03/01/24
+673.10 (+1,138.92%)
since 04/01/14
20-Year
27.21 +2,590.92%
on 03/01/09
800.78 -8.56%
on 03/01/24
+658.39 (+892.01%)
since 04/01/04

52-Week Key Points

52-Week High 800.78
Last Price 724.87
Fibonacci 61.8% 636.48
Fibonacci 50% 585.73
Fibonacci 38.2% 534.98
52-Week Low 370.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.69%
1-Month 3 times -8.67%
3-Month 11 times -9.48%
6-Month 18 times -9.48%
YTD 15 times -9.48%
52-Week 50 times -9.48%
2-Year 79 times -9.48%
3-Year 52 times -8.56%
5-Year 68 times -8.56%
10-Year 51 times -8.56%
20-Year 45 times -8.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.91%
1-Month 9 times +0.91%
3-Month 1 time +14.97%
6-Month 3 times +32.37%
YTD 1 time +25.18%
52-Week 1 time +95.55%
2-Year 2 times +158.34%
3-Year 1 time +300.28%
5-Year 6 times +622.38%
10-Year 1 time +1,166.56%
20-Year 15 times +2,590.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar