Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.48 +4.38%
on 03/22/24
52.72 -0.06%
on 03/27/24
+1.46 (+2.85%)
since 03/20/24
1-Month
48.49 +8.66%
on 03/14/24
53.12 -0.81%
on 02/29/24
+0.32 (+0.61%)
since 02/27/24
3-Month
48.49 +8.66%
on 03/14/24
68.10 -22.62%
on 12/28/23
-14.96 (-22.11%)
since 12/27/23
6-Month
44.63 +18.06%
on 10/25/23
68.75 -23.36%
on 12/14/23
+4.34 (+8.98%)
since 09/27/23
YTD
48.49 +8.66%
on 03/14/24
66.65 -20.94%
on 01/02/24
-13.12 (-19.94%)
since 12/29/23
52-Week
43.28 +21.73%
on 05/31/23
68.75 -23.36%
on 12/14/23
-14.83 (-21.96%)
since 03/27/23
2-Year
43.28 +21.73%
on 05/31/23
91.65 -42.51%
on 12/02/22
-32.54 (-38.18%)
since 03/25/22
3-Year
43.28 +21.73%
on 05/29/23
93.52 -43.66%
on 11/08/21
-31.93 (-37.73%)
since 03/29/21
5-Year
43.28 +21.73%
on 05/29/23
99.85 -47.23%
on 03/08/21
-32.89 (-38.43%)
since 04/01/19
10-Year
32.97 +59.81%
on 05/01/14
99.85 -47.23%
on 03/01/21
+13.32 (+33.83%)
since 03/01/14
20-Year
10.62 +396.14%
on 03/01/09
99.85 -47.23%
on 03/01/21
+22.38 (+73.84%)
since 03/01/04

52-Week Key Points

52-Week High 68.75
Fibonacci 61.8% 59.02
Fibonacci 50% 56.02
Fibonacci 38.2% 53.01
Last Price 52.69
52-Week Low 43.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 2 times -0.81%
3-Month 1 time -22.62%
6-Month 15 times -23.36%
YTD 1 time -20.94%
52-Week 2 times -23.36%
2-Year 11 times -42.51%
3-Year 3 times -43.66%
5-Year 4 times -47.23%
10-Year 22 times -47.23%
20-Year 29 times -47.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.38%
1-Month 4 times +8.66%
3-Month 15 times +8.66%
6-Month 9 times +18.06%
YTD 13 times +8.66%
52-Week 21 times +21.73%
2-Year 40 times +21.73%
3-Year 15 times +21.73%
5-Year 21 times +21.73%
10-Year 2 times +59.81%
20-Year 10 times +396.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar