Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.72 +0.58%
on 04/18/24
236.29 -3.91%
on 04/15/24
-5.63 (-2.42%)
since 04/12/24
1-Month
225.72 +0.58%
on 04/18/24
246.36 -7.84%
on 03/22/24
-12.99 (-5.41%)
since 03/19/24
3-Month
204.99 +10.76%
on 01/25/24
246.36 -7.84%
on 03/22/24
+20.00 (+9.66%)
since 01/19/24
6-Month
183.76 +23.55%
on 11/01/23
246.36 -7.84%
on 03/22/24
+31.44 (+16.07%)
since 10/19/23
YTD
202.85 +11.93%
on 01/18/24
246.36 -7.84%
on 03/22/24
+9.93 (+4.57%)
since 12/29/23
52-Week
183.76 +23.55%
on 11/01/23
246.36 -7.84%
on 03/22/24
+9.20 (+4.22%)
since 04/19/23
2-Year
172.18 +31.86%
on 06/17/22
246.36 -7.84%
on 03/22/24
+33.43 (+17.27%)
since 04/19/22
3-Year
172.18 +31.86%
on 06/13/22
246.36 -7.84%
on 03/18/24
+1.85 (+0.82%)
since 04/19/21
5-Year
104.56 +117.15%
on 03/16/20
246.36 -7.84%
on 03/18/24
+70.45 (+44.99%)
since 04/22/19
10-Year
65.45 +245.45%
on 08/01/15
246.36 -8.22%
on 03/01/24
+151.53 (+203.21%)
since 04/01/14
20-Year
16.67 +1,256.33%
on 03/01/09
246.36 -8.22%
on 03/01/24
+205.10 (+976.67%)
since 04/01/04

52-Week Key Points

52-Week High 246.36
Last Price 227.04
Fibonacci 61.8% 222.45
Fibonacci 50% 215.06
Fibonacci 38.2% 207.68
52-Week Low 183.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.91%
1-Month 3 times -7.84%
3-Month 28 times -7.84%
6-Month 40 times -7.84%
YTD 23 times -7.84%
52-Week 27 times -7.84%
2-Year 29 times -7.84%
3-Year 7 times -7.84%
5-Year 32 times -7.84%
10-Year 39 times -8.22%
20-Year 70 times -8.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.58%
1-Month 9 times +0.58%
3-Month 4 times +10.76%
6-Month 5 times +23.55%
YTD 8 times +11.93%
52-Week 12 times +23.55%
2-Year 15 times +31.86%
3-Year 14 times +31.86%
5-Year 8 times +117.15%
10-Year 4 times +245.45%
20-Year 5 times +1,256.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar