Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.16 +1.92%
on 04/19/24
67.68 -0.37%
on 04/23/24
+1.27 (+1.92%)
since 04/18/24
1-Month
65.90 +2.32%
on 04/18/24
73.87 -8.72%
on 03/28/24
-5.15 (-7.10%)
since 03/25/24
3-Month
65.90 +2.32%
on 04/18/24
80.51 -16.25%
on 01/26/24
-12.80 (-15.95%)
since 01/25/24
6-Month
65.90 +2.32%
on 04/18/24
87.86 -23.26%
on 01/19/24
-10.96 (-13.98%)
since 10/25/23
YTD
65.90 +2.32%
on 04/18/24
87.86 -23.26%
on 01/19/24
-13.58 (-16.76%)
since 12/29/23
52-Week
65.90 +2.32%
on 04/18/24
87.86 -23.26%
on 01/19/24
-18.16 (-21.22%)
since 04/25/23
2-Year
57.17 +17.96%
on 06/14/22
89.74 -24.86%
on 12/13/22
+4.78 (+7.63%)
since 04/25/22
3-Year
57.17 +17.34%
on 06/13/22
89.74 -25.25%
on 12/12/22
+3.61 (+5.69%)
since 04/26/21
5-Year
56.56 +18.60%
on 12/28/20
89.74 -25.25%
on 12/12/22
-0.05 (-0.07%)
since 04/29/19
10-Year
56.56 +18.60%
on 12/01/20
123.37 -45.63%
on 06/01/15
-11.41 (-14.54%)
since 04/01/14
20-Year
6.77 +891.02%
on 05/01/04
123.37 -45.63%
on 06/01/15
+59.46 (+780.60%)
since 04/01/04

52-Week Key Points

52-Week High 87.86
Fibonacci 61.8% 79.47
Fibonacci 50% 76.88
Fibonacci 38.2% 74.29
Last Price 67.24
52-Week Low 65.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 3 times -8.72%
3-Month 1 time -16.25%
6-Month 12 times -23.26%
YTD 7 times -23.26%
52-Week 6 times -23.26%
2-Year 29 times -24.86%
3-Year 15 times -25.25%
5-Year 11 times -25.25%
10-Year 7 times -45.63%
20-Year 55 times -45.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.92%
1-Month 10 times +2.32%
3-Month 19 times +2.32%
6-Month 20 times +2.32%
YTD 17 times +2.32%
52-Week 30 times +2.32%
2-Year 7 times +17.96%
3-Year 8 times +17.34%
5-Year 8 times +18.60%
10-Year 11 times +18.60%
20-Year 1 time +891.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar