Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
709.57 +0.24%
on 04/18/24
741.00 -4.01%
on 04/15/24
-21.10 (-2.88%)
since 04/11/24
1-Month
697.27 +2.00%
on 04/03/24
752.31 -5.46%
on 03/21/24
-20.29 (-2.77%)
since 03/18/24
3-Month
675.96 +5.22%
on 01/25/24
787.08 -9.63%
on 03/07/24
+23.94 (+3.48%)
since 01/18/24
6-Month
540.23 +31.66%
on 10/27/23
787.08 -9.63%
on 03/07/24
+136.61 (+23.77%)
since 10/18/23
YTD
640.51 +11.04%
on 01/04/24
787.08 -9.63%
on 03/07/24
+51.17 (+7.75%)
since 12/29/23
52-Week
476.75 +49.19%
on 05/25/23
787.08 -9.63%
on 03/07/24
+214.35 (+43.14%)
since 04/18/23
2-Year
406.51 +74.96%
on 05/20/22
787.08 -9.63%
on 03/07/24
+129.13 (+22.18%)
since 04/18/22
3-Year
365.29 +94.71%
on 04/26/21
787.08 -9.63%
on 03/04/24
+337.97 (+90.54%)
since 04/19/21
5-Year
233.05 +205.19%
on 05/27/19
787.08 -9.63%
on 03/04/24
+467.43 (+191.71%)
since 04/22/19
10-Year
111.61 +540.79%
on 05/01/14
787.08 -9.13%
on 03/01/24
+599.51 (+518.25%)
since 04/01/14
20-Year
35.05 +1,940.49%
on 05/01/04
787.08 -9.13%
on 03/01/24
+677.69 (+1,807.17%)
since 04/01/04

52-Week Key Points

52-Week High 787.08
Last Price 711.25
Fibonacci 61.8% 668.53
Fibonacci 50% 631.92
Fibonacci 38.2% 595.30
52-Week Low 476.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.01%
1-Month 3 times -5.46%
3-Month 18 times -9.63%
6-Month 35 times -9.63%
YTD 27 times -9.63%
52-Week 65 times -9.63%
2-Year 31 times -9.63%
3-Year 39 times -9.63%
5-Year 64 times -9.63%
10-Year 49 times -9.13%
20-Year 82 times -9.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.24%
1-Month 6 times +2.00%
3-Month 2 times +5.22%
6-Month 6 times +31.66%
YTD 3 times +11.04%
52-Week 7 times +49.19%
2-Year 16 times +74.96%
3-Year 1 time +94.71%
5-Year 3 times +205.19%
10-Year 1 time +540.79%
20-Year 1 time +1,940.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar