Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
535.07 +0.74%
on 04/16/24
573.92 -6.08%
on 04/11/24
-17.27 (-3.10%)
since 04/09/24
1-Month
532.90 +1.15%
on 04/05/24
575.70 -6.37%
on 03/21/24
-9.97 (-1.82%)
since 03/15/24
3-Month
508.14 +6.08%
on 01/18/24
616.66 -12.59%
on 02/01/24
+17.77 (+3.41%)
since 01/16/24
6-Month
379.77 +41.93%
on 10/31/23
616.66 -12.59%
on 02/01/24
+107.75 (+24.98%)
since 10/16/23
YTD
508.14 +6.08%
on 01/18/24
616.66 -12.59%
on 02/01/24
+6.29 (+1.18%)
since 12/29/23
52-Week
379.77 +41.93%
on 10/31/23
616.66 -12.59%
on 02/01/24
+60.57 (+12.66%)
since 04/14/23
2-Year
358.00 +50.56%
on 01/05/23
648.95 -16.94%
on 05/04/22
-46.91 (-8.01%)
since 04/14/22
3-Year
358.00 +52.91%
on 01/02/23
703.27 -22.16%
on 11/01/21
+171.25 (+45.53%)
since 04/19/21
5-Year
199.00 +175.08%
on 03/23/20
703.27 -22.16%
on 11/01/21
+46.32 (+9.24%)
since 04/22/19
10-Year
110.98 +393.24%
on 07/01/14
703.27 -22.16%
on 11/01/21
+415.88 (+316.21%)
since 04/01/14
20-Year
10.59 +5,069.03%
on 10/01/08
703.27 -22.16%
on 11/01/21
+533.07 (+3,719.96%)
since 04/01/04

52-Week Key Points

52-Week High 616.66
Last Price 538.27
Fibonacci 61.8% 526.17
Fibonacci 50% 498.21
Fibonacci 38.2% 470.26
52-Week Low 379.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.08%
1-Month 4 times -6.37%
3-Month 7 times -12.59%
6-Month 15 times -12.59%
YTD 6 times -12.59%
52-Week 13 times -12.59%
2-Year 4 times -16.94%
3-Year 14 times -22.16%
5-Year 8 times -22.16%
10-Year 23 times -22.16%
20-Year 54 times -22.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.74%
1-Month 4 times +1.15%
3-Month 2 times +6.08%
6-Month 9 times +41.93%
YTD 7 times +6.08%
52-Week 10 times +41.93%
2-Year 18 times +50.56%
3-Year 2 times +52.91%
5-Year 13 times +175.08%
10-Year 3 times +393.24%
20-Year 3 times +5,069.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar