Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ares Management LP (ARES)

Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.17 +1.61%
on 03/27/24
137.88 -3.34%
on 03/21/24
-0.22 (-0.16%)
since 03/20/24
1-Month
129.29 +3.08%
on 02/28/24
137.88 -3.34%
on 03/21/24
+2.72 (+2.08%)
since 02/27/24
3-Month
112.83 +18.12%
on 01/18/24
139.48 -4.45%
on 02/08/24
+14.25 (+11.97%)
since 12/27/23
6-Month
96.00 +38.83%
on 10/31/23
139.48 -4.45%
on 02/08/24
+29.57 (+28.51%)
since 09/27/23
YTD
112.83 +18.12%
on 01/18/24
139.48 -4.45%
on 02/08/24
+14.36 (+12.08%)
since 12/29/23
52-Week
77.97 +70.94%
on 05/04/23
139.48 -4.45%
on 02/08/24
+52.19 (+64.36%)
since 03/27/23
2-Year
53.15 +150.76%
on 06/16/22
139.48 -4.45%
on 02/08/24
+54.19 (+68.52%)
since 03/25/22
3-Year
50.46 +164.13%
on 05/17/21
139.48 -4.45%
on 02/05/24
+75.60 (+131.07%)
since 03/29/21
5-Year
20.20 +559.80%
on 03/23/20
139.48 -4.45%
on 02/05/24
+109.57 (+462.13%)
since 04/01/19

52-Week Key Points

52-Week High 139.48
Last Price 133.28
Fibonacci 61.8% 115.98
Fibonacci 50% 108.72
Fibonacci 38.2% 101.47
52-Week Low 77.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.34%
1-Month 7 times -3.34%
3-Month 8 times -4.45%
6-Month 24 times -4.45%
YTD 14 times -4.45%
52-Week 54 times -4.45%
2-Year 51 times -4.45%
3-Year 38 times -4.45%
5-Year 84 times -4.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.61%
1-Month 1 time +3.08%
3-Month 5 times +18.12%
6-Month 5 times +38.83%
YTD 3 times +18.12%
52-Week 4 times +70.94%
2-Year 18 times +150.76%
3-Year 6 times +164.13%
5-Year 3 times +559.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar