Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.57 +4.03%
on 04/19/24
192.83 -1.50%
on 04/17/24
-1.30 (-0.68%)
since 04/16/24
1-Month
182.57 +4.03%
on 04/19/24
204.20 -6.99%
on 04/09/24
-3.58 (-1.85%)
since 03/22/24
3-Month
182.57 +4.03%
on 04/19/24
204.20 -6.99%
on 04/09/24
-11.44 (-5.68%)
since 01/23/24
6-Month
154.99 +22.54%
on 10/30/23
204.20 -6.99%
on 04/09/24
+26.06 (+15.90%)
since 10/23/23
YTD
181.80 +4.47%
on 01/04/24
204.20 -6.99%
on 04/09/24
-8.63 (-4.35%)
since 12/29/23
52-Week
154.99 +22.54%
on 10/30/23
204.20 -6.99%
on 04/09/24
+3.59 (+1.93%)
since 04/21/23
2-Year
133.48 +42.29%
on 10/13/22
204.20 -6.99%
on 04/09/24
+34.68 (+22.34%)
since 04/22/22
3-Year
133.48 +42.29%
on 10/10/22
204.20 -6.99%
on 04/08/24
+36.77 (+24.01%)
since 04/26/21
5-Year
79.07 +140.19%
on 03/16/20
204.20 -6.99%
on 04/08/24
+72.98 (+62.40%)
since 04/29/19
10-Year
42.57 +337.66%
on 10/01/14
204.20 -8.76%
on 04/01/24
+135.02 (+263.25%)
since 04/01/14
20-Year
15.29 +1,118.51%
on 12/01/08
204.20 -8.76%
on 04/01/24
+143.71 (+337.35%)
since 04/01/04

52-Week Key Points

52-Week High 204.20
Last Price 189.93
Fibonacci 61.8% 185.40
Fibonacci 50% 179.60
Fibonacci 38.2% 173.79
52-Week Low 154.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.50%
1-Month 5 times -6.99%
3-Month 2 times -6.99%
6-Month 15 times -6.99%
YTD 5 times -6.99%
52-Week 12 times -6.99%
2-Year 28 times -6.99%
3-Year 22 times -6.99%
5-Year 34 times -6.99%
10-Year 39 times -8.76%
20-Year 45 times -8.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.03%
1-Month 4 times +4.03%
3-Month 8 times +4.03%
6-Month 3 times +22.54%
YTD 3 times +4.47%
52-Week 8 times +22.54%
2-Year 10 times +42.29%
3-Year 9 times +42.29%
5-Year 7 times +140.19%
10-Year 5 times +337.66%
20-Year 10 times +1,118.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar