Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

2-Year T-Note Sep '16 (ZTU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109-125 +0.01%
on 09/30/16
109-206 -0.17%
on 09/30/16
+0-002 (+0.01%)
since 09/23/16
1-Month
109-062 +0.16%
on 09/21/16
109-206 -0.17%
on 09/30/16
+0-037 (+0.09%)
since 08/30/16
3-Month
109-052 +0.18%
on 08/29/16
109-306 -0.40%
on 07/06/16
-0-133 (-0.31%)
since 06/30/16
6-Month
108-312 +0.50%
on 05/31/16
110-032 -0.50%
on 06/24/16
+0-096 (+0.22%)
since 03/30/16
YTD
108-071 +1.06%
on 01/05/16
110-032 -0.50%
on 06/24/16
+1-077 (+1.11%)
since 12/31/15
52-Week
108-033 +1.15%
on 12/29/15
110-032 -0.50%
on 06/24/16
-0-008 (-0.02%)
since 09/30/15
2-Year
108-033 +1.15%
on 12/29/15
110-032 -0.50%
on 06/24/16
+0-071 (+0.16%)
since 06/30/15
3-Year
108-033 +1.15%
on 12/29/15
110-097 -0.89%
on 11/18/13
-0-255 (-0.72%)
since 09/30/13
5-Year
108-033 +1.15%
on 12/29/15
110-130 -0.98%
on 01/30/12
-0-222 (-0.63%)
since 10/03/11
10-Year
101-135 +7.80%
on 06/01/07
110-130 -0.98%
on 01/01/12
+7-025 (+6.92%)
since 09/01/06
20-Year
98-075 +11.29%
on 05/01/00
110-130 -0.98%
on 01/01/12
+6-115 (+6.18%)
since 09/01/96

52-Week Key Points

52-Week High 110-032
Last Price 109-131s
Fibonacci 61.8% 109-077
Fibonacci 50% 109-073
Fibonacci 38.2% 108-308
52-Week Low 108-033

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.17%
1-Month 7 times -0.17%
3-Month 2 times -0.40%
6-Month 6 times -0.50%
YTD 25 times -0.50%
52-Week 5 times -0.50%
2-Year 9 times -0.50%
3-Year 6 times -0.89%
5-Year 11 times -0.98%
10-Year 18 times -0.98%
20-Year 23 times -0.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 3 times +0.16%
3-Month 15 times +0.18%
6-Month 12 times +0.50%
YTD 2 times +1.06%
52-Week 17 times +1.15%
2-Year 17 times +1.15%
3-Year 14 times +1.15%
5-Year 16 times +1.15%
10-Year 3 times +7.80%
20-Year 7 times +11.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot