Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds May '24 (ZQK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.6750 unch
on 04/23/24
94.6850 -0.01%
on 04/19/24
-0.0050 (-0.01%)
since 04/16/24
1-Month
94.6700 +0.01%
on 04/10/24
94.7200 -0.05%
on 04/04/24
-0.0400 (-0.04%)
since 03/22/24
3-Month
94.6700 +0.01%
on 04/10/24
95.1100 -0.46%
on 01/31/24
-0.3050 (-0.32%)
since 01/23/24
6-Month
94.6700 +0.01%
on 04/10/24
95.2250 -0.58%
on 12/14/23
-0.0450 (-0.05%)
since 10/23/23
YTD
94.6700 +0.01%
on 04/10/24
95.1900 -0.54%
on 01/12/24
-0.5150 (-0.54%)
since 12/29/23
52-Week
94.6050 +0.07%
on 09/20/23
96.7600 -2.15%
on 05/04/23
-1.3800 (-1.44%)
since 04/21/23
2-Year
94.6050 +0.07%
on 09/20/23
97.5000 -2.90%
on 07/05/22
-2.0350 (-2.10%)
since 04/22/22
3-Year
94.6050 +0.07%
on 09/20/23
99.9425 -5.28%
on 05/24/21
-5.2600 (-5.26%)
since 04/26/21
5-Year
94.6050 +0.07%
on 09/20/23
99.9575 -5.29%
on 04/27/20
-2.9300 (-3.00%)
since 04/29/19
10-Year
94.6050 +0.07%
on 09/20/23
99.9575 -5.29%
on 05/01/20
-5.2400 (-5.24%)
since 04/01/14
20-Year
94.6050 +0.07%
on 09/20/23
99.9575 -5.29%
on 05/01/20
-4.3100 (-4.35%)
since 04/01/04

52-Week Key Points

52-Week High 96.7600
Fibonacci 61.8% 95.9368
Fibonacci 50% 95.6825
Fibonacci 38.2% 95.4282
Last Price 94.6750
52-Week Low 94.6050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 2 times -0.05%
3-Month 4 times -0.46%
6-Month 14 times -0.58%
YTD 2 times -0.54%
52-Week 4 times -2.15%
2-Year 10 times -2.90%
3-Year 4 times -5.28%
5-Year 30 times -5.29%
10-Year 7 times -5.29%
20-Year 14 times -5.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times +0.01%
3-Month 28 times +0.01%
6-Month 6 times +0.01%
YTD 33 times +0.01%
52-Week 28 times +0.07%
2-Year 42 times +0.07%
3-Year 51 times +0.07%
5-Year 32 times +0.07%
10-Year 61 times +0.07%
20-Year 30 times +0.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar