Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Nov '15 (ZKX15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.530 unch
on 11/04/15
1.620 -5.56%
on 10/30/15
-0.056 (-3.53%)
since 10/28/15
1-Month
1.505 +1.66%
on 10/19/15
1.620 -5.56%
on 10/30/15
-0.010 (-0.65%)
since 10/02/15
3-Month
1.400 +9.29%
on 08/24/15
1.620 -5.56%
on 10/30/15
+0.062 (+4.22%)
since 08/04/15
6-Month
1.400 +9.29%
on 08/24/15
1.620 -5.56%
on 10/30/15
+0.061 (+4.15%)
since 05/04/15
YTD
1.389 +10.15%
on 03/17/15
1.620 -5.56%
on 10/30/15
-0.028 (-1.80%)
since 12/31/14
52-Week
1.389 +10.15%
on 03/17/15
1.693 -9.63%
on 11/21/14
-0.088 (-5.44%)
since 11/04/14
2-Year
1.389 +10.15%
on 03/17/15
1.888 -18.96%
on 03/24/14
-0.114 (-6.93%)
since 11/04/13
3-Year
1.292 +18.42%
on 01/12/15
3.578 -57.24%
on 03/31/14
-0.851 (-35.74%)
since 11/05/12
5-Year
1.292 +18.42%
on 01/12/15
3.578 -57.24%
on 03/31/14
-0.609 (-28.47%)
since 11/08/10
10-Year
1.292 +18.42%
on 01/01/15
4.330 -64.67%
on 06/01/06
-0.380 (-19.90%)
since 11/01/05

52-Week Key Points

52-Week High 1.693
Fibonacci 61.8% 1.577
Fibonacci 50% 1.541
Last Price 1.530s
Fibonacci 38.2% 1.505
52-Week Low 1.389

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.56%
1-Month 3 times -5.56%
3-Month 11 times -5.56%
6-Month 14 times -5.56%
YTD 7 times -5.56%
52-Week 6 times -9.63%
2-Year 19 times -18.96%
3-Year 12 times -57.24%
5-Year 18 times -57.24%
10-Year 6 times -64.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times +1.66%
3-Month 6 times +9.29%
6-Month 8 times +9.29%
YTD 9 times +10.15%
52-Week 16 times +10.15%
2-Year 15 times +10.15%
3-Year 15 times +18.42%
5-Year 11 times +18.42%
10-Year 6 times +18.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar