Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Oct '15 (ZKV15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.510 +6.95%
on 09/29/15
1.615 unch
on 10/05/15
+0.081 (+5.28%)
since 09/28/15
1-Month
1.453 +11.15%
on 09/08/15
1.615 unch
on 10/05/15
+0.161 (+11.07%)
since 09/04/15
3-Month
1.401 +15.27%
on 08/24/15
1.630 -0.92%
on 07/10/15
+0.002 (+0.12%)
since 07/02/15
6-Month
1.401 +15.27%
on 08/24/15
1.630 -0.92%
on 07/10/15
+0.143 (+9.71%)
since 04/02/15
YTD
1.375 +17.45%
on 01/15/15
1.630 -0.92%
on 07/10/15
+0.061 (+3.93%)
since 12/31/14
52-Week
1.375 +17.45%
on 01/15/15
1.680 -3.87%
on 11/17/14
+0.073 (+4.73%)
since 10/03/14
2-Year
1.375 +17.45%
on 01/15/15
1.888 -14.46%
on 03/24/14
-0.056 (-3.35%)
since 10/04/13
3-Year
1.292 +25.00%
on 01/12/15
3.578 -54.86%
on 03/31/14
-0.815 (-33.54%)
since 10/08/12
5-Year
1.292 +25.00%
on 01/12/15
3.578 -54.86%
on 03/31/14
-0.606 (-27.29%)
since 10/11/10
10-Year
1.292 +25.00%
on 01/01/15
4.330 -62.70%
on 06/01/06
-0.605 (-27.25%)
since 10/01/05

52-Week Key Points

52-Week High 1.680
Last Price 1.615s
Fibonacci 61.8% 1.563
Fibonacci 50% 1.527
Fibonacci 38.2% 1.492
52-Week Low 1.375

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 2 times -0.92%
6-Month 12 times -0.92%
YTD 5 times -0.92%
52-Week 12 times -3.87%
2-Year 21 times -14.46%
3-Year 13 times -54.86%
5-Year 18 times -54.86%
10-Year 6 times -62.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.95%
1-Month 1 time +11.15%
3-Month 14 times +15.27%
6-Month 8 times +15.27%
YTD 8 times +17.45%
52-Week 10 times +17.45%
2-Year 19 times +17.45%
3-Year 18 times +25.00%
5-Year 13 times +25.00%
10-Year 7 times +25.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar