Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '15 (ZFU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120-047 +0.57%
on 09/25/15
120-290 -0.06%
on 09/29/15
+0-117 (+0.30%)
since 09/23/15
1-Month
119-187 +1.05%
on 09/15/15
120-290 -0.06%
on 09/29/15
+0-282 (+0.74%)
since 08/28/15
3-Month
118-227 +1.79%
on 07/02/15
121-047 -0.26%
on 08/24/15
+1-185 (+1.32%)
since 06/30/15
6-Month
118-037 +2.30%
on 06/11/15
121-047 -0.26%
on 08/24/15
+0-265 (+0.69%)
since 03/30/15
YTD
118-037 +2.30%
on 06/11/15
121-047 -0.26%
on 08/24/15
+2-202 (+2.23%)
since 12/31/14
52-Week
117-200 +2.73%
on 10/03/14
121-047 -0.26%
on 08/24/15
+3-140 (+2.93%)
since 09/30/14
2-Year
117-000 +3.28%
on 09/18/14
121-047 -0.26%
on 08/24/15
+2-097 (+1.94%)
since 06/30/14
3-Year
117-200 +2.73%
on 10/03/14
124-315 -3.32%
on 12/03/12
-3-200 (-2.91%)
since 10/01/12
5-Year
116-047 +4.04%
on 03/28/11
125-007 -3.35%
on 09/03/12
-0-262 (-0.67%)
since 10/04/10
10-Year
102-315 +17.33%
on 07/01/06
125-007 -3.35%
on 09/01/12
+13-312 (+13.08%)
since 09/01/05
20-Year
96-175 +25.16%
on 05/01/00
125-007 -3.35%
on 09/01/12
+13-147 (+12.54%)
since 09/01/95

52-Week Key Points

52-Week High 121-047
Last Price 120-267s
Fibonacci 61.8% 119-257
Fibonacci 50% 119-125
Fibonacci 38.2% 118-310
52-Week Low 117-200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.06%
1-Month 8 times -0.06%
3-Month 10 times -0.26%
6-Month 5 times -0.26%
YTD 12 times -0.26%
52-Week 13 times -0.26%
2-Year 12 times -0.26%
3-Year 4 times -3.32%
5-Year 16 times -3.35%
10-Year 18 times -3.35%
20-Year 19 times -3.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 3 times +1.05%
3-Month 2 times +1.79%
6-Month 16 times +2.30%
YTD 4 times +2.30%
52-Week 3 times +2.73%
2-Year 11 times +3.28%
3-Year 18 times +2.73%
5-Year 12 times +4.04%
10-Year 8 times +17.33%
20-Year 10 times +25.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar