Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Sep '15 (TYU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127-035 +0.73%
on 09/16/15
128-185 -0.43%
on 09/18/15
-0-030 (-0.07%)
since 09/14/15
1-Month
127-035 +0.73%
on 09/16/15
129-065 -0.91%
on 08/24/15
-0-205 (-0.50%)
since 08/21/15
3-Month
125-000 +2.42%
on 06/26/15
129-065 -0.91%
on 08/24/15
+1-145 (+1.15%)
since 06/19/15
6-Month
124-210 +2.71%
on 06/10/15
129-155 -1.12%
on 04/06/15
+0-010 (+0.02%)
since 03/20/15
YTD
124-210 +2.71%
on 06/10/15
129-310 -1.49%
on 02/03/15
+2-120 (+1.89%)
since 12/31/14
52-Week
123-010 +4.06%
on 09/25/14
129-310 -1.49%
on 02/03/15
+5-090 (+4.30%)
since 09/19/14
2-Year
122-115 +4.64%
on 07/07/14
129-310 -1.49%
on 02/03/15
+5-075 (+4.26%)
since 06/19/14
3-Year
122-275 +4.21%
on 12/23/13
134-155 -4.80%
on 12/03/12
-5-145 (-4.09%)
since 09/24/12
5-Year
117-300 +8.56%
on 02/07/11
135-210 -5.62%
on 05/28/12
+1-305 (+1.55%)
since 09/27/10
10-Year
104-015 +23.05%
on 06/01/06
135-210 -5.62%
on 06/01/12
+18-035 (+16.47%)
since 09/01/05
20-Year
93-215 +36.68%
on 01/01/00
135-210 -5.62%
on 06/01/12
+17-250 (+16.13%)
since 09/01/95

52-Week Key Points

52-Week High 129-310
Last Price 128-010s
Fibonacci 61.8% 127-100
Fibonacci 50% 126-160
Fibonacci 38.2% 125-220
52-Week Low 123-010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.43%
1-Month 1 time -0.91%
3-Month 14 times -0.91%
6-Month 8 times -1.12%
YTD 14 times -1.49%
52-Week 23 times -1.49%
2-Year 32 times -1.49%
3-Year 4 times -4.80%
5-Year 17 times -5.62%
10-Year 16 times -5.62%
20-Year 16 times -5.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.73%
1-Month 7 times +0.73%
3-Month 4 times +2.42%
6-Month 14 times +2.71%
YTD 7 times +2.71%
52-Week 4 times +4.06%
2-Year 7 times +4.64%
3-Year 17 times +4.21%
5-Year 11 times +8.56%
10-Year 6 times +23.05%
20-Year 8 times +36.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar