Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Oct '19 (QWV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.42 +2.67%
on 08/26/19
59.98 unch
on 08/29/19
-0.63 (-1.04%)
since 08/22/19
1-Month
56.17 +6.78%
on 08/07/19
63.95 -6.21%
on 07/31/19
-2.61 (-4.17%)
since 07/29/19
3-Month
56.17 +6.78%
on 08/07/19
65.82 -8.87%
on 07/11/19
-5.49 (-8.39%)
since 05/29/19
6-Month
56.17 +6.78%
on 08/07/19
71.52 -16.14%
on 04/24/19
-4.76 (-7.35%)
since 02/28/19
YTD
54.04 +10.99%
on 01/02/19
71.52 -16.14%
on 04/24/19
+6.91 (+13.02%)
since 12/31/18
52-Week
50.04 +19.86%
on 12/24/18
80.69 -25.67%
on 10/03/18
-11.20 (-15.73%)
since 08/28/18
2-Year
50.04 +19.86%
on 12/24/18
80.69 -25.67%
on 10/03/18
+9.04 (+17.75%)
since 08/28/17
3-Year
42.10 +42.47%
on 11/14/16
88.96 -32.58%
on 09/24/18
+16.81 (+38.94%)
since 08/29/16
5-Year
23.72 +152.87%
on 01/18/16
98.80 -39.29%
on 09/08/14
-39.32 (-39.60%)
since 09/01/14
10-Year
23.72 +152.87%
on 01/01/16
124.80 -51.94%
on 03/01/12
-9.17 (-13.26%)
since 08/01/09

52-Week Key Points

52-Week High 80.69
Fibonacci 61.8% 68.98
Fibonacci 50% 65.37
Fibonacci 38.2% 61.75
Last Price 59.98s
52-Week Low 50.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -6.21%
3-Month 5 times -8.87%
6-Month 19 times -16.14%
YTD 29 times -16.14%
52-Week 10 times -25.67%
2-Year 67 times -25.67%
3-Year 30 times -32.58%
5-Year 1 time -39.29%
10-Year 14 times -51.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.67%
1-Month 5 times +6.78%
3-Month 5 times +6.78%
6-Month 6 times +6.78%
YTD 1 time +10.99%
52-Week 15 times +19.86%
2-Year 3 times +19.86%
3-Year 4 times +42.47%
5-Year 28 times +152.87%
10-Year 7 times +152.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar