Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Apr '19 (QWJ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.90 +2.62%
on 02/25/19
67.27 -1.00%
on 02/22/19
-0.58 (-0.86%)
since 02/20/19
1-Month
59.63 +11.69%
on 01/28/19
67.27 -1.00%
on 02/22/19
+5.44 (+8.89%)
since 01/25/19
3-Month
49.80 +33.73%
on 12/24/18
67.27 -1.00%
on 02/22/19
+6.93 (+11.61%)
since 11/27/18
6-Month
49.80 +33.73%
on 12/24/18
82.99 -19.75%
on 10/03/18
-6.27 (-8.60%)
since 08/27/18
YTD
54.15 +22.99%
on 01/02/19
67.27 -1.00%
on 02/22/19
+13.61 (+25.68%)
since 12/31/18
52-Week
49.80 +33.73%
on 12/24/18
82.99 -19.75%
on 10/03/18
+6.33 (+10.50%)
since 02/27/18
2-Year
47.90 +39.04%
on 05/04/17
82.99 -19.75%
on 10/03/18
+12.81 (+23.81%)
since 02/27/17
3-Year
34.50 +93.04%
on 04/04/16
88.96 -25.13%
on 09/24/18
+31.17 (+87.98%)
since 02/29/16
5-Year
23.72 +180.78%
on 01/18/16
111.18 -40.10%
on 06/23/14
-38.55 (-36.66%)
since 03/03/14
10-Year
23.72 +180.78%
on 01/01/16
124.80 -46.63%
on 03/01/12
+21.21 (+46.73%)
since 02/01/09

52-Week Key Points

52-Week High 82.99
Fibonacci 61.8% 70.31
Last Price 66.60s
Fibonacci 50% 66.39
Fibonacci 38.2% 62.48
52-Week Low 49.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.00%
1-Month 10 times -1.00%
3-Month 12 times -1.00%
6-Month 11 times -19.75%
YTD 15 times -1.00%
52-Week 35 times -19.75%
2-Year 60 times -19.75%
3-Year 39 times -25.13%
5-Year 6 times -40.10%
10-Year 18 times -46.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.62%
1-Month 1 time +11.69%
3-Month 5 times +33.73%
6-Month 15 times +33.73%
YTD 1 time +22.99%
52-Week 8 times +33.73%
2-Year 10 times +39.04%
3-Year 3 times +93.04%
5-Year 34 times +180.78%
10-Year 4 times +180.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar