Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Mar '16 (QWH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.40 +19.09%
on 01/26/16
30.25 unch
on 01/28/16
+5.07 (+20.14%)
since 01/21/16
1-Month
23.72 +27.53%
on 01/21/16
33.50 -9.70%
on 12/29/15
-2.04 (-6.32%)
since 12/28/15
3-Month
23.72 +27.53%
on 01/21/16
48.93 -38.18%
on 11/03/15
-17.07 (-36.07%)
since 10/28/15
6-Month
23.72 +27.53%
on 01/21/16
56.06 -46.04%
on 07/30/15
-23.89 (-44.13%)
since 07/28/15
YTD
23.72 +27.53%
on 01/21/16
32.70 -7.49%
on 01/04/16
-3.06 (-9.19%)
since 12/31/15
52-Week
23.72 +27.53%
on 01/21/16
69.57 -56.52%
on 05/06/15
-25.54 (-45.78%)
since 01/28/15
2-Year
23.72 +27.53%
on 01/21/16
102.67 -70.54%
on 06/25/14
-66.51 (-68.74%)
since 01/28/14
3-Year
23.72 +27.53%
on 01/18/16
113.78 -73.41%
on 08/26/13
-81.00 (-72.81%)
since 01/28/13
5-Year
23.72 +27.53%
on 01/18/16
124.80 -75.76%
on 03/12/12
-65.70 (-68.47%)
since 01/31/11

52-Week Key Points

52-Week High 69.57
Fibonacci 61.8% 52.06
Fibonacci 50% 46.65
Fibonacci 38.2% 41.23
Last Price 30.25s
52-Week Low 23.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -9.70%
3-Month 3 times -38.18%
6-Month 2 times -46.04%
YTD 1 time -7.49%
52-Week 11 times -56.52%
2-Year 12 times -70.54%
3-Year 3 times -73.41%
5-Year 11 times -75.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +19.09%
1-Month 13 times +27.53%
3-Month 35 times +27.53%
6-Month 41 times +27.53%
YTD 11 times +27.53%
52-Week 44 times +27.53%
2-Year 79 times +27.53%
3-Year 36 times +27.53%
5-Year 27 times +27.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar