Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Jan '19 (QWF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.60 +1.62%
on 11/28/18
60.17 -1.03%
on 11/26/18
-3.81 (-6.01%)
since 11/21/18
1-Month
58.60 +1.62%
on 11/28/18
76.54 -22.20%
on 10/30/18
-16.58 (-21.78%)
since 10/29/18
3-Month
58.60 +1.62%
on 11/28/18
84.59 -29.60%
on 10/03/18
-15.36 (-20.50%)
since 08/29/18
6-Month
58.60 +1.62%
on 11/28/18
84.59 -29.60%
on 10/03/18
-11.61 (-16.32%)
since 05/29/18
YTD
57.21 +4.09%
on 02/12/18
84.59 -29.60%
on 10/03/18
-1.53 (-2.50%)
since 12/29/17
52-Week
57.03 +4.42%
on 12/06/17
84.59 -29.60%
on 10/03/18
+1.12 (+1.92%)
since 11/28/17
3-Year
23.72 +151.05%
on 01/18/16
88.96 -33.06%
on 09/24/18
+20.81 (+53.72%)
since 11/30/15
5-Year
23.72 +151.05%
on 01/18/16
111.18 -46.44%
on 06/23/14
-48.67 (-44.97%)
since 12/02/13
10-Year
23.72 +151.05%
on 01/01/16
124.80 -52.28%
on 03/01/12
+8.67 (+17.04%)
since 11/01/08

52-Week Key Points

52-Week High 84.59
Fibonacci 61.8% 74.06
Fibonacci 50% 70.81
Fibonacci 38.2% 67.56
Last Price 59.55s
52-Week Low 57.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.03%
1-Month 1 time -22.20%
3-Month 9 times -29.60%
6-Month 13 times -29.60%
YTD 39 times -29.60%
52-Week 47 times -29.60%
3-Year 39 times -33.06%
5-Year 5 times -46.44%
10-Year 20 times -52.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.62%
1-Month 11 times +1.62%
3-Month 13 times +1.62%
6-Month 9 times +1.62%
YTD 5 times +4.09%
52-Week 5 times +4.42%
3-Year 6 times +151.05%
5-Year 39 times +151.05%
10-Year 3 times +151.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar