Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Jan '18 (QWF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.75 unch
on 11/30/17
61.80 -1.70%
on 11/24/17
-0.47 (-0.77%)
since 11/22/17
1-Month
58.53 +3.79%
on 11/02/17
62.29 -2.47%
on 11/07/17
+2.20 (+3.76%)
since 10/30/17
3-Month
49.47 +22.80%
on 08/31/17
62.29 -2.47%
on 11/07/17
+11.36 (+23.00%)
since 08/30/17
6-Month
45.15 +34.55%
on 06/21/17
62.29 -2.47%
on 11/07/17
+8.67 (+16.65%)
since 05/30/17
YTD
45.15 +34.55%
on 06/21/17
62.29 -2.47%
on 11/07/17
+4.58 (+8.15%)
since 12/30/16
52-Week
45.15 +34.55%
on 06/21/17
62.29 -2.47%
on 11/07/17
+10.48 (+20.85%)
since 11/28/16
3-Year
23.72 +156.11%
on 01/18/16
66.55 -8.72%
on 05/04/15
-6.25 (-9.33%)
since 12/01/14
5-Year
23.72 +156.11%
on 01/18/16
113.78 -46.61%
on 08/26/13
-43.15 (-41.53%)
since 12/03/12

52-Week Key Points

52-Week High 62.29
Last Price 60.75s
Fibonacci 61.8% 55.74
Fibonacci 50% 53.72
Fibonacci 38.2% 51.70
52-Week Low 45.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.70%
1-Month 5 times -2.47%
3-Month 22 times -2.47%
6-Month 24 times -2.47%
YTD 12 times -2.47%
52-Week 14 times -2.47%
3-Year 2 times -8.72%
5-Year 9 times -46.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +3.79%
3-Month 1 time +22.80%
6-Month 11 times +34.55%
YTD 17 times +34.55%
52-Week 7 times +34.55%
3-Year 17 times +156.11%
5-Year 33 times +156.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar