Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Aug '18 (HOQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1277 +0.20%
on 07/31/18
2.1815 -2.27%
on 07/26/18
-0.0007 (-0.03%)
since 07/24/18
1-Month
2.0417 +4.42%
on 07/18/18
2.2332 -4.54%
on 07/10/18
-0.0778 (-3.52%)
since 06/29/18
3-Month
2.0417 +4.42%
on 07/18/18
2.2960 -7.15%
on 05/17/18
-0.0081 (-0.38%)
since 04/30/18
6-Month
1.8115 +17.69%
on 02/14/18
2.2960 -7.15%
on 05/17/18
+0.1210 (+6.02%)
since 01/30/18
YTD
1.8115 +17.69%
on 02/14/18
2.2960 -7.15%
on 05/17/18
+0.1677 (+8.54%)
since 12/29/17
52-Week
1.5660 +36.14%
on 08/17/17
2.2960 -7.15%
on 05/17/18
+0.5071 (+31.21%)
since 07/28/17
3-Year
0.8487 +151.20%
on 01/18/16
2.3069 -7.59%
on 05/14/18
+0.5883 (+38.11%)
since 08/03/15
5-Year
0.8487 +151.20%
on 01/18/16
3.2376 -34.15%
on 01/27/14
-0.8616 (-28.78%)
since 08/05/13
10-Year
0.8487 +151.20%
on 01/01/16
3.5381 -39.74%
on 08/01/08
-1.3274 (-38.37%)
since 07/01/08
20-Year
0.2920 +630.10%
on 02/01/99
4.1586 -48.74%
on 07/01/08
+1.7646 (+480.42%)
since 07/01/98

52-Week Key Points

52-Week High 2.2960
Last Price 2.1319s
Fibonacci 61.8% 2.0171
Fibonacci 50% 1.9310
Fibonacci 38.2% 1.8449
52-Week Low 1.5660

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.27%
1-Month 3 times -4.54%
3-Month 9 times -7.15%
6-Month 17 times -7.15%
YTD 23 times -7.15%
52-Week 57 times -7.15%
3-Year 23 times -7.59%
5-Year 4 times -34.15%
10-Year 1 time -39.74%
20-Year 36 times -48.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 7 times +4.42%
3-Month 7 times +4.42%
6-Month 9 times +17.69%
YTD 7 times +17.69%
52-Week 7 times +36.14%
3-Year 13 times +151.20%
5-Year 40 times +151.20%
10-Year 9 times +151.20%
20-Year 5 times +630.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar