Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '18 (HON18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0840 +6.01%
on 06/26/18
2.2189 -0.43%
on 06/29/18
+0.0839 (+3.95%)
since 06/22/18
1-Month
2.0658 +6.95%
on 06/18/18
2.2401 -1.37%
on 05/31/18
+0.0285 (+1.31%)
since 05/29/18
3-Month
1.9437 +13.66%
on 04/06/18
2.2991 -3.91%
on 05/17/18
+0.1913 (+9.48%)
since 03/29/18
6-Month
1.8102 +22.05%
on 02/14/18
2.2991 -3.91%
on 05/17/18
+0.2387 (+12.11%)
since 12/29/17
YTD
1.8102 +22.05%
on 02/14/18
2.2991 -3.91%
on 05/17/18
+0.2387 (+12.11%)
since 12/29/17
52-Week
1.4828 +49.00%
on 07/07/17
2.2991 -3.91%
on 05/17/18
+0.7005 (+46.43%)
since 06/29/17
3-Year
0.8487 +160.32%
on 01/18/16
2.3069 -4.23%
on 05/14/18
+0.3694 (+20.08%)
since 06/29/15
5-Year
0.8487 +160.32%
on 01/18/16
3.2376 -31.76%
on 01/27/14
-0.7804 (-26.10%)
since 07/01/13
10-Year
0.8487 +160.32%
on 01/01/16
4.1586 -46.87%
on 07/01/08
-1.7007 (-43.50%)
since 06/01/08
20-Year
0.2920 +656.61%
on 02/01/99
4.1586 -46.87%
on 07/01/08
+1.8173 (+463.60%)
since 06/01/98

52-Week Key Points

52-Week High 2.2991
Last Price 2.2093s
Fibonacci 61.8% 1.9873
Fibonacci 50% 1.8909
Fibonacci 38.2% 1.7946
52-Week Low 1.4828

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.43%
1-Month 2 times -1.37%
3-Month 16 times -3.91%
6-Month 25 times -3.91%
YTD 25 times -3.91%
52-Week 68 times -3.91%
3-Year 16 times -4.23%
5-Year 4 times -31.76%
10-Year 1 time -46.87%
20-Year 36 times -46.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.01%
1-Month 7 times +6.95%
3-Month 3 times +13.66%
6-Month 7 times +22.05%
YTD 7 times +22.05%
52-Week 2 times +49.00%
3-Year 17 times +160.32%
5-Year 39 times +160.32%
10-Year 10 times +160.32%
20-Year 6 times +656.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar