Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '24 (HEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.075 +1.61%
on 04/15/24
106.025 -3.14%
on 04/12/24
-3.100 (-2.93%)
since 04/11/24
1-Month
98.625 +4.13%
on 03/22/24
109.650 -6.34%
on 04/10/24
-0.325 (-0.32%)
since 03/18/24
3-Month
91.125 +12.70%
on 01/22/24
109.650 -6.34%
on 04/10/24
+10.625 (+11.54%)
since 01/18/24
6-Month
87.550 +17.30%
on 01/02/24
109.650 -6.34%
on 04/10/24
+10.075 (+10.88%)
since 10/18/23
YTD
87.550 +17.30%
on 01/02/24
109.650 -6.34%
on 04/10/24
+12.775 (+14.21%)
since 12/29/23
52-Week
87.550 +17.30%
on 01/02/24
109.650 -6.34%
on 04/10/24
+8.975 (+9.58%)
since 04/18/23
3-Year
64.575 +46.69%
on 01/01/24
122.725 -22.82%
on 06/07/21
-14.625 (-13.37%)
since 04/19/21
5-Year
37.000 +156.01%
on 04/13/20
122.725 -22.82%
on 06/07/21
+7.725 (+8.88%)
since 04/22/19
10-Year
37.000 +156.01%
on 04/01/20
133.800 -29.20%
on 07/01/14
-22.950 (-19.50%)
since 04/01/14
20-Year
37.000 +156.01%
on 04/01/20
133.800 -29.20%
on 07/01/14
+20.325 (+27.32%)
since 04/01/04

52-Week Key Points

52-Week High 109.650
Last Price 102.700s
Fibonacci 61.8% 101.208
Fibonacci 50% 98.600
Fibonacci 38.2% 95.992
52-Week Low 87.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.14%
1-Month 8 times -6.34%
3-Month 26 times -6.34%
6-Month 30 times -6.34%
YTD 31 times -6.34%
52-Week 30 times -6.34%
3-Year 6 times -22.82%
5-Year 15 times -22.82%
10-Year 3 times -29.20%
20-Year 10 times -29.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.61%
1-Month 3 times +4.13%
3-Month 2 times +12.70%
6-Month 6 times +17.30%
YTD 1 time +17.30%
52-Week 12 times +17.30%
3-Year 12 times +46.69%
5-Year 16 times +156.01%
10-Year 12 times +156.01%
20-Year 13 times +156.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar