Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Dec '13 (EDZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7550 unch
on 12/16/13
99.7575 unch
on 12/16/13
-0.0004 (unch)
since 12/09/13
1-Month
99.7550 unch
on 12/16/13
99.7650 -0.01%
on 11/26/13
-0.0029 (unch)
since 11/15/13
3-Month
99.6750 +0.08%
on 10/08/13
99.7650 -0.01%
on 11/26/13
+0.0471 (+0.05%)
since 09/16/13
6-Month
99.5100 +0.25%
on 06/24/13
99.7650 -0.01%
on 11/26/13
+0.0821 (+0.08%)
since 06/14/13
YTD
99.5100 +0.25%
on 06/24/13
99.7650 -0.01%
on 11/26/13
+0.1321 (+0.13%)
since 12/31/12
52-Week
99.5100 +0.25%
on 06/24/13
99.7650 -0.01%
on 11/26/13
+0.1121 (+0.11%)
since 12/14/12
2-Year
99.0300 +0.73%
on 03/20/12
99.7650 -0.01%
on 11/26/13
+0.5721 (+0.58%)
since 12/16/11
3-Year
99.3100 +0.46%
on 12/19/11
99.7800 -0.02%
on 05/12/14
+0.3075 (+0.31%)
since 11/28/11
5-Year
99.2225 +0.54%
on 05/24/10
99.7800 -0.02%
on 05/12/14
+0.0250 (+0.03%)
since 11/30/09
10-Year
94.3125 +5.78%
on 09/01/07
99.7800 -0.02%
on 05/01/14
+2.2400 (+2.30%)
since 11/01/04
20-Year
92.7300 +7.58%
on 01/01/95
99.7800 -0.02%
on 05/01/14
+6.0025 (+6.40%)
since 11/01/94

52-Week Key Points

52-Week High 99.7650
Last Price 99.7571s
Fibonacci 61.8% 99.6676
Fibonacci 50% 99.6375
Fibonacci 38.2% 99.6074
52-Week Low 99.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -0.01%
3-Month 30 times -0.01%
6-Month 46 times -0.01%
YTD 64 times -0.01%
52-Week 64 times -0.01%
2-Year 100 times -0.01%
3-Year 37 times -0.02%
5-Year 17 times -0.02%
10-Year 18 times -0.02%
20-Year 44 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 5 times +0.08%
6-Month 6 times +0.25%
YTD 5 times +0.25%
52-Week 10 times +0.25%
2-Year 7 times +0.73%
3-Year 3 times +0.46%
5-Year 6 times +0.54%
10-Year 18 times +5.78%
20-Year 2 times +7.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar