Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Oppenheimer Rochester North Carolina Municipal F (OPNCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.50 +0.11%
on 05/17/18
9.65 -1.45%
on 05/14/18
-0.14 (-1.45%)
since 05/11/18
1-Month
9.50 +0.11%
on 05/17/18
9.66 -1.55%
on 05/10/18
-0.15 (-1.55%)
since 04/18/18
3-Month
9.50 +0.11%
on 05/17/18
9.69 -1.86%
on 03/01/18
-0.18 (-1.86%)
since 02/16/18
6-Month
9.50 +0.11%
on 05/17/18
10.25 -7.22%
on 11/20/17
-0.75 (-7.31%)
since 11/17/17
YTD
9.50 +0.11%
on 05/17/18
10.14 -6.21%
on 01/08/18
-0.62 (-6.12%)
since 12/29/17
52-Week
9.50 +0.11%
on 05/17/18
10.85 -12.35%
on 06/07/17
-1.27 (-11.78%)
since 05/18/17
3-Year
9.50 +0.11%
on 05/14/18
11.11 -14.37%
on 07/11/16
-1.50 (-13.60%)
since 05/18/15
5-Year
9.50 +0.11%
on 05/14/18
11.63 -18.26%
on 05/27/13
-2.12 (-18.24%)
since 05/20/13
10-Year
5.90 +61.18%
on 12/01/08
11.67 -18.50%
on 05/01/13
+0.51 (+5.68%)
since 05/01/08

52-Week Key Points

52-Week High 10.85
Fibonacci 61.8% 10.33
Fibonacci 50% 10.18
Fibonacci 38.2% 10.02
Last Price 9.51
52-Week Low 9.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.45%
1-Month 16 times -1.55%
3-Month 4 times -1.86%
6-Month 1 time -7.22%
YTD 5 times -6.21%
52-Week 12 times -12.35%
3-Year 3 times -14.37%
5-Year 1 time -18.26%
10-Year 23 times -18.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 21 times +0.11%
3-Month 58 times +0.11%
6-Month 94 times +0.11%
YTD 90 times +0.11%
52-Week 119 times +0.11%
3-Year 40 times +0.11%
5-Year 32 times +0.11%
10-Year 7 times +61.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar