Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Capital Group Core Municipal Fund (CCMPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.81 unch
on 09/23/22
9.89 -0.84%
on 09/19/22
-0.09 (-0.94%)
since 09/16/22
1-Month
9.81 unch
on 09/23/22
9.99 -1.79%
on 08/24/22
-0.19 (-1.89%)
since 08/23/22
3-Month
9.81 unch
on 09/23/22
10.12 -3.05%
on 08/02/22
-0.11 (-1.16%)
since 06/23/22
6-Month
9.81 unch
on 09/23/22
10.12 -3.05%
on 08/02/22
-0.29 (-2.88%)
since 03/23/22
YTD
9.81 unch
on 09/23/22
10.48 -6.39%
on 01/03/22
-0.67 (-6.39%)
since 12/31/21
52-Week
9.81 unch
on 09/23/22
10.49 -6.50%
on 09/24/21
-0.68 (-6.50%)
since 09/23/21
2-Year
9.81 unch
on 09/23/22
10.53 -6.84%
on 08/04/21
-0.54 (-5.23%)
since 09/23/20
3-Year
9.48 +3.52%
on 03/16/20
10.53 -6.84%
on 08/02/21
-0.10 (-1.00%)
since 09/23/19
5-Year
9.31 +5.39%
on 04/23/18
10.53 -6.84%
on 08/02/21
+0.42 (+4.46%)
since 09/25/17
10-Year
8.57 +14.49%
on 06/01/13
10.53 -6.84%
on 08/01/21
+1.00 (+11.29%)
since 09/01/12

52-Week Key Points

52-Week High 10.49
Fibonacci 61.8% 10.23
Fibonacci 50% 10.15
Fibonacci 38.2% 10.07
Last Price 9.81
52-Week Low 9.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.84%
1-Month 1 time -1.79%
3-Month 26 times -3.05%
6-Month 4 times -3.05%
YTD 1 time -6.39%
52-Week 1 time -6.50%
2-Year 81 times -6.84%
3-Year 43 times -6.84%
5-Year 84 times -6.84%
10-Year 44 times -6.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 10 times unch
6-Month 33 times unch
YTD 67 times unch
52-Week 82 times unch
2-Year 75 times unch
3-Year 2 times +3.52%
5-Year 13 times +5.39%
10-Year 4 times +14.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar