Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Flexshares EM Factor Tilt Index Fund (TLTE)

Flexshares EM Factor Tilt Index Fund (TLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.01 +1.75%
on 04/19/24
50.95 -0.13%
on 04/24/24
+0.91 (+1.83%)
since 04/17/24
1-Month
49.77 +2.24%
on 04/16/24
52.31 -2.72%
on 04/09/24
-0.11 (-0.22%)
since 03/22/24
3-Month
49.46 +2.88%
on 01/31/24
52.31 -2.72%
on 04/09/24
+1.20 (+2.41%)
since 01/24/24
6-Month
45.92 +10.83%
on 10/31/23
52.31 -2.72%
on 04/09/24
+3.91 (+8.32%)
since 10/24/23
YTD
48.37 +5.20%
on 01/17/24
52.31 -2.72%
on 04/09/24
-0.14 (-0.28%)
since 12/29/23
52-Week
45.92 +10.83%
on 10/31/23
52.31 -2.72%
on 04/09/24
+2.42 (+4.98%)
since 04/24/23
2-Year
41.22 +23.45%
on 10/13/22
54.43 -6.51%
on 05/31/22
-2.47 (-4.64%)
since 04/22/22
3-Year
41.22 +23.45%
on 10/10/22
66.54 -23.52%
on 05/31/21
-12.50 (-19.73%)
since 04/26/21
5-Year
33.83 +50.42%
on 03/23/20
66.54 -23.52%
on 05/31/21
-3.27 (-6.05%)
since 04/29/19
10-Year
33.83 +50.42%
on 03/01/20
66.54 -23.52%
on 06/01/21
-0.47 (-0.92%)
since 04/01/14

52-Week Key Points

52-Week High 52.31
Last Price 50.89
Fibonacci 61.8% 49.87
Fibonacci 50% 49.11
Fibonacci 38.2% 48.36
52-Week Low 45.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.13%
1-Month 9 times -2.72%
3-Month 15 times -2.72%
6-Month 18 times -2.72%
YTD 12 times -2.72%
52-Week 21 times -2.72%
2-Year 4 times -6.51%
3-Year 3 times -23.52%
5-Year 19 times -23.52%
10-Year 11 times -23.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.75%
1-Month 4 times +2.24%
3-Month 3 times +2.88%
6-Month 4 times +10.83%
YTD 7 times +5.20%
52-Week 7 times +10.83%
2-Year 27 times +23.45%
3-Year 21 times +23.45%
5-Year 9 times +50.42%
10-Year 8 times +50.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar