Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Short Treasury Bond Ishares ETF (SHV)

Short Treasury Bond Ishares ETF (SHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.41 +0.11%
on 03/21/24
110.53 unch
on 03/27/24
+0.16 (+0.14%)
since 03/20/24
1-Month
110.10 +0.39%
on 03/01/24
110.53 unch
on 03/27/24
+0.07 (+0.06%)
since 02/27/24
3-Month
110.09 +0.40%
on 12/28/23
110.59 -0.05%
on 01/31/24
+0.50 (+0.45%)
since 12/27/23
6-Month
109.85 +0.62%
on 12/14/23
110.60 -0.06%
on 11/30/23
+0.11 (+0.10%)
since 09/27/23
YTD
110.10 +0.39%
on 03/01/24
110.59 -0.05%
on 01/31/24
+0.40 (+0.36%)
since 12/29/23
52-Week
109.85 +0.62%
on 12/14/23
110.60 -0.06%
on 11/30/23
+0.08 (+0.07%)
since 03/27/23
2-Year
109.73 +0.73%
on 12/15/22
110.60 -0.06%
on 11/30/23
+0.30 (+0.27%)
since 03/25/22
3-Year
109.73 +0.73%
on 12/12/22
110.60 -0.06%
on 11/27/23
+0.02 (+0.02%)
since 03/29/21
5-Year
109.73 +0.73%
on 12/12/22
112.99 -2.18%
on 03/16/20
+0.13 (+0.12%)
since 04/01/19
10-Year
109.73 +0.73%
on 12/01/22
112.99 -2.18%
on 03/01/20
+0.26 (+0.24%)
since 03/01/14

52-Week Key Points

52-Week High 110.60
Last Price 110.53
Fibonacci 61.8% 110.31
Fibonacci 50% 110.22
Fibonacci 38.2% 110.14
52-Week Low 109.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 23 times -0.05%
6-Month 9 times -0.06%
YTD 21 times -0.05%
52-Week 10 times -0.06%
2-Year 23 times -0.06%
3-Year 3 times -0.06%
5-Year 13 times -2.18%
10-Year 25 times -2.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.11%
1-Month 2 times +0.39%
3-Month 1 time +0.40%
6-Month 3 times +0.62%
YTD 2 times +0.39%
52-Week 8 times +0.62%
2-Year 20 times +0.73%
3-Year 21 times +0.73%
5-Year 11 times +0.73%
10-Year 13 times +0.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar