Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natl Muni Bond Ishares ETF (MUB)

Natl Muni Bond Ishares ETF (MUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.17 +0.37%
on 04/17/24
106.68 -0.11%
on 04/23/24
+0.35 (+0.33%)
since 04/16/24
1-Month
106.12 +0.41%
on 04/11/24
107.93 -1.27%
on 03/25/24
-1.38 (-1.28%)
since 03/22/24
3-Month
106.12 +0.41%
on 04/11/24
108.81 -2.06%
on 02/01/24
-0.88 (-0.82%)
since 01/23/24
6-Month
100.78 +5.74%
on 11/01/23
108.82 -2.08%
on 12/27/23
+5.23 (+5.16%)
since 10/23/23
YTD
106.12 +0.41%
on 04/11/24
108.81 -2.06%
on 02/01/24
-1.85 (-1.71%)
since 12/29/23
52-Week
100.78 +5.74%
on 11/01/23
108.82 -2.08%
on 12/27/23
-0.34 (-0.32%)
since 04/21/23
2-Year
100.78 +5.74%
on 11/01/23
108.82 -2.08%
on 12/27/23
-0.22 (-0.21%)
since 04/22/22
3-Year
100.78 +5.75%
on 10/30/23
118.04 -9.72%
on 07/19/21
-10.18 (-8.72%)
since 04/26/21
5-Year
100.03 +6.54%
on 03/16/20
118.15 -9.80%
on 03/09/20
-4.89 (-4.39%)
since 04/29/19
10-Year
100.03 +6.54%
on 03/01/20
118.15 -9.80%
on 03/01/20
-1.56 (-1.44%)
since 04/01/14

52-Week Key Points

52-Week High 108.82
Last Price 106.57
Fibonacci 61.8% 105.75
Fibonacci 50% 104.80
Fibonacci 38.2% 103.85
52-Week Low 100.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 1 time -1.27%
3-Month 6 times -2.06%
6-Month 25 times -2.08%
YTD 7 times -2.06%
52-Week 8 times -2.08%
2-Year 9 times -2.08%
3-Year 7 times -9.72%
5-Year 17 times -9.80%
10-Year 13 times -9.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 8 times +0.41%
3-Month 9 times +0.41%
6-Month 4 times +5.74%
YTD 14 times +0.41%
52-Week 25 times +5.74%
2-Year 32 times +5.74%
3-Year 32 times +5.75%
5-Year 3 times +6.54%
10-Year 3 times +6.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar