Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.09 +0.47%
on 04/17/24
180.68 -2.09%
on 04/15/24
-4.29 (-2.37%)
since 04/11/24
1-Month
176.09 +0.47%
on 04/17/24
187.24 -5.52%
on 03/28/24
-5.35 (-2.94%)
since 03/18/24
3-Month
171.07 +3.41%
on 01/19/24
187.24 -5.52%
on 03/28/24
+5.37 (+3.13%)
since 01/18/24
6-Month
147.23 +20.16%
on 10/27/23
187.24 -5.52%
on 03/28/24
+23.55 (+15.36%)
since 10/18/23
YTD
170.13 +3.99%
on 01/18/24
187.24 -5.52%
on 03/28/24
+3.02 (+1.74%)
since 12/29/23
52-Week
147.23 +20.16%
on 10/27/23
187.24 -5.52%
on 03/28/24
+23.28 (+15.15%)
since 04/18/23
2-Year
127.33 +38.94%
on 10/13/22
187.24 -5.52%
on 03/28/24
+21.51 (+13.84%)
since 04/18/22
3-Year
127.33 +38.94%
on 10/10/22
187.24 -5.52%
on 03/25/24
+31.38 (+21.56%)
since 04/19/21
5-Year
81.70 +116.54%
on 03/23/20
187.24 -5.52%
on 03/25/24
+60.03 (+51.36%)
since 04/22/19
10-Year
72.55 +143.39%
on 08/01/15
187.24 -5.69%
on 03/01/24
+88.65 (+100.82%)
since 04/01/14
20-Year
30.62 +476.68%
on 03/01/09
187.24 -5.69%
on 03/01/24
+120.99 (+217.65%)
since 04/01/04

52-Week Key Points

52-Week High 187.24
Last Price 176.91
Fibonacci 61.8% 171.96
Fibonacci 50% 167.23
Fibonacci 38.2% 162.51
52-Week Low 147.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.09%
1-Month 5 times -5.52%
3-Month 27 times -5.52%
6-Month 45 times -5.52%
YTD 23 times -5.52%
52-Week 53 times -5.52%
2-Year 47 times -5.52%
3-Year 27 times -5.52%
5-Year 56 times -5.52%
10-Year 41 times -5.69%
20-Year 72 times -5.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.47%
1-Month 8 times +0.47%
3-Month 1 time +3.41%
6-Month 6 times +20.16%
YTD 6 times +3.99%
52-Week 8 times +20.16%
2-Year 20 times +38.94%
3-Year 9 times +38.94%
5-Year 8 times +116.54%
10-Year 3 times +143.39%
20-Year 5 times +476.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar