Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-3 Month T-Bill Barclays Capital SPDR (BIL)

1-3 Month T-Bill Barclays Capital SPDR (BIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.58 +0.10%
on 04/12/24
91.67 unch
on 04/18/24
+0.10 (+0.11%)
since 04/11/24
1-Month
91.42 +0.27%
on 04/01/24
91.81 -0.15%
on 03/28/24
+0.03 (+0.03%)
since 03/18/24
3-Month
91.42 +0.27%
on 04/01/24
91.81 -0.15%
on 03/28/24
+0.02 (+0.02%)
since 01/18/24
6-Month
91.21 +0.50%
on 12/18/23
91.85 -0.20%
on 11/30/23
+0.02 (+0.02%)
since 10/18/23
YTD
91.40 +0.30%
on 01/02/24
91.81 -0.15%
on 03/28/24
+0.28 (+0.31%)
since 12/29/23
52-Week
91.21 +0.50%
on 12/18/23
91.86 -0.21%
on 08/31/23
+0.01 (+0.01%)
since 04/18/23
2-Year
91.21 +0.50%
on 12/18/23
91.86 -0.21%
on 08/31/23
+0.25 (+0.27%)
since 04/18/22
3-Year
91.21 +0.50%
on 12/18/23
91.86 -0.21%
on 08/28/23
+0.17 (+0.19%)
since 04/19/21
5-Year
91.21 +0.50%
on 12/18/23
95.96 -4.48%
on 03/09/20
+0.09 (+0.10%)
since 04/22/19
10-Year
91.21 +0.50%
on 12/01/23
95.96 -4.48%
on 03/01/20
+0.13 (+0.14%)
since 04/01/14

52-Week Key Points

52-Week High 91.86
Last Price 91.67
Fibonacci 61.8% 91.61
Fibonacci 50% 91.54
Fibonacci 38.2% 91.46
52-Week Low 91.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times -0.15%
3-Month 12 times -0.15%
6-Month 10 times -0.20%
YTD 24 times -0.15%
52-Week 9 times -0.21%
2-Year 68 times -0.21%
3-Year 16 times -0.21%
5-Year 5 times -4.48%
10-Year 12 times -4.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.10%
1-Month 2 times +0.27%
3-Month 3 times +0.27%
6-Month 3 times +0.50%
YTD 1 time +0.30%
52-Week 4 times +0.50%
2-Year 11 times +0.50%
3-Year 49 times +0.50%
5-Year 11 times +0.50%
10-Year 24 times +0.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar