Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Monero - USD (^XMRUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.1291 +39.82%
on 07/13/22
171.2112 -3.53%
on 08/08/22
+35.5492 (+27.43%)
since 07/08/22
3-Month
96.8609 +70.52%
on 06/20/22
223.4494 -26.08%
on 05/09/22
-48.9712 (-22.87%)
since 05/06/22
52-Week
96.8609 +70.52%
on 06/20/22
339.0358 -51.28%
on 08/24/21
-93.7107 (-36.20%)
since 08/06/21

Most Recent Stories

More News
Bitpapa.com Announces the Launch of Its Digital Assets Trading Platform

Bitpapa.com Made It Easy and Safe For People to Buy and Sell Cryptocurrency with Their Application Facility

^BTCUSD : 23,253.28 (+1.16%)
^BTCUSDT : 23,192.28 (+0.69%)
^ETHUSD : 1,710.592 (+1.80%)
^ETHUSDT : 1,711.883 (+1.93%)
^ETHBTC : 0.073581 (+0.72%)
^USDTUSD : 1.000141 (-0.01%)
^XMRUSD : 164.9824 (+3.09%)
^XMRUSDT : 164.8644 (+3.24%)
^XMRBTC : 0.007084 (+1.85%)
Monero Climbs To 5-Week Peak, Nears Key Resistance At $155

Monero (XMR) spiked to its peak levels in three months, in the face of challenges in the crypto market. XMR has been gaining momentum since June 13 as it has been enjoying highest highs over the past few...

^XMRUSD : 164.9824 (+3.09%)
^XMRBTC : 0.007084 (+1.85%)
^BTCUSD : 23,253.28 (+1.16%)
BAQ22 : 23,350 (+1.70%)
BTQ22 : 23,340 (+1.66%)
GBTC : 14.2300 (+1.72%)
^ETHUSD : 1,710.592 (+1.80%)
ERQ22 : 1,720.00 (+2.02%)
ETHE : 12.5000 (+6.20%)
Is Cryptocurrency Monero a Good Investment?

This privacy-focused coin has fallen from grace. Is it worth a closer look?

^BTCUSD : 23,253.28 (+1.16%)
^BTCUSDT : 23,192.28 (+0.69%)
^XMRUSD : 164.9824 (+3.09%)
^XMRUSDT : 164.8644 (+3.24%)
^XMRBTC : 0.007084 (+1.85%)
^DCTBTC : 0.000193 (+14.88%)
Monero Soars 50% As Crypto Market Weakens, What’s Behind the Rally?

Popular privacy coin Monero (XMR) has been on a rally since the start of 2022. The cryptocurrency appears to be moving on its own as the crypto market trends sideways. Related Reading | Monero And Zcash...

^XMRUSD : 164.9824 (+3.09%)
^XMRBTC : 0.007084 (+1.85%)
^XMRUSDT : 164.8644 (+3.24%)
7 Cryptos Making Another Comeback After Flirting With Danger

These cryptos are on the comeback trail, but not all for the same reason

^XMRUSD : 164.9824 (+3.09%)
^XRPUSD : 0.374578 (+1.42%)
^ADAUSD : 0.529625 (+3.49%)
^BTCUSD : 23,253.28 (+1.16%)
Forget ApeCoin! Buy These 3 Cryptos Instead.

Here are three low-risk cryptos to consider instead of this volatile newcomer

^XMRUSD : 164.9824 (+3.09%)
^ETHUSD : 1,710.592 (+1.80%)
^BTCUSD : 23,253.28 (+1.16%)
Dear XMR Crypto Fans, Mark Your Calendars for July 16

Monero's hard fork is coming this summer, to the joy of XMR bulls

^XMRUSD : 164.9824 (+3.09%)
^DOGEUSD : 0.069400 (+0.39%)
^ETHUSD : 1,710.592 (+1.80%)
^BTCUSD : 23,253.28 (+1.16%)
XMR Crypto Prices Spike as Monero Bulls Coordinate Mass Withdrawals

Monero users' coordinated efforts to test centralized exchanges is lifting up XMR prices

^XMRUSD : 164.9824 (+3.09%)
^BNBUSD : 326.735 (+4.19%)
BTC, ETH, LUNA, BNB, XRP: Why Is Crypto Down Today?

Crypto prices suffer at the hands of the Fed and unwanted correlations with tech stock prices

^XMRUSD : 164.9824 (+3.09%)
^LUNAUSD : 2.10160 (-0.14%)
^ETHUSD : 1,710.592 (+1.80%)
^BTCUSD : 23,253.28 (+1.16%)
^BNBUSD : 326.735 (+4.19%)
5 Privacy Cryptos to Buy While Crypto Regulation Ramps Up

Privacy coins are having a renaissance as the U.S. government prepares its crypto policy

^XMRUSD : 164.9824 (+3.09%)
^ZECUSD : 71.0658 (+4.46%)

Monero Profile

Monero

Monero is a digital currency that offers a high level of anonymity for users and their transactions. Like Bitcoin, Monero is a decentralized peer-to-peer cryptocurrency, but unlike Bitcoin, Monero is characterized as a private digital cash.

Website Monero
Twitter @monerocurrency
Inception 06/02/14
Algorithm CryptoNight
Proof Type PoW
Available Supply 18,158,013
Total Supply 18,158,017

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 167.6284
2nd Resistance Point 164.8424
1st Resistance Point 162.4363
Last Price 164.9824
1st Support Level 157.2442
2nd Support Level 154.4582
3rd Support Level 152.0521

See More

52-Week High 339.0358
Fibonacci 61.8% 246.5250
Fibonacci 50% 217.9483
Fibonacci 38.2% 189.3717
Last Price 164.9824
52-Week Low 96.8609

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar