Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eos - USD (^EOSUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.177770 +0.13%
on 12/05/25
0.335060 -46.88%
on 11/07/25
-0.074240 (-29.43%)
since 11/05/25
3-Month
0.177770 +0.13%
on 12/05/25
0.510000 -65.10%
on 09/18/25
-0.296800 (-62.51%)
since 09/05/25
52-Week
0.177770 +0.13%
on 12/05/25
1.396401 -87.25%
on 12/06/24
-1.214003 (-87.21%)
since 12/05/24

Most Recent Stories

More News
Unlocking the World: The Tokenization of Real World Assets

The most significant innovation to the financial markets in the past 200 years is underway. It is a revolutionary idea which opens up nearly every asset in existence to all 8 billion of earths inhabitants....

^ETHUSD : 3,132.151 (+3.68%)
^EOSUSD : 0.184990 (+3.93%)
^ALGOUSD : 0.136000 (+2.96%)
^ADAUSD : 0.431903 (+4.28%)
^SOLUSD : 135.8898 (+2.59%)
^AVAXUSD : 13.7420 (+3.47%)
^ATOMUSD : 2.2221 (+2.25%)
Tezro's Innovative Ecosystem Brings Revolutionary Changes to Cryptocurrency Storage and Trading

Paris, France () February 13, 2023 -- Tezro multi-purpose application provides cryptocurrency holders with a cutting-edge e-commerce experience, seamless payments instruments.

^ETHUSD : 3,132.151 (+3.68%)
^USDTUSD : 1.000112 (+0.01%)
^EOSUSD : 0.184990 (+3.93%)
^BTCUSDT : 91,397.52 (+2.48%)
^BTCUSD : 91,400.79 (+2.47%)
^ETHUSDT : 3,128.341 (+3.60%)
^EOSBTC : 0.0000022 (unch)
^ETHBTC : 0.034276 (+1.23%)
EOS, Cosmos, and Chiliz All Gained Over 15% This Week. Here's Why

EOS, Cosmos, and Chiliz were some of crypto's top performers this week. Find out what drove their gains and what it means for investors.

^EOSUSD : 0.184990 (+3.93%)
^BTCUSDT : 91,397.52 (+2.48%)
^BTCUSD : 91,400.79 (+2.47%)
^EOSBTC : 0.0000022 (unch)
Why Coinbase and Altcoins Jumped Midday Tuesday

The U.S. may finally be moving to regulate cryptocurrencies and crypto banks.

^BCHUSD : 600.9976 (+6.69%)
BCH : 37.10 (-3.69%)
EOS : 23.07 (+0.39%)
^BCHUSDT : 599.9835 (+6.64%)
^EOSBTC : 0.0000022 (unch)
COIN : 269.73 (-1.58%)
^BCHBTC : 0.0065732 (+4.18%)
^EOSUSD : 0.184990 (+3.93%)
^BTCUSDT : 91,397.52 (+2.48%)
^BTCUSD : 91,400.79 (+2.47%)
Could This Crypto Skyrocket After Its Rebranding?

Anyone still remember EOS? It's back with a new plan to regain its past crypto glory.

^EOSUSD : 0.184990 (+3.93%)
EOS : 23.07 (+0.39%)
^EOSBTC : 0.0000022 (unch)
Brain Soup presents IDO Public presale

Recent market volatility has sent many cryptocurrency projects scrambling to take action in an attempt to protect the value of their token or coin from sudden fluctuations in the market. Projects like...

^EOSUSD : 0.184990 (+3.93%)
^TRXUSD : 0.286765 (+0.41%)
^TRXBTC : 0.0000031 (-3.13%)
^TRXUSDT : 0.286600 (+0.41%)
^EOSBTC : 0.0000022 (unch)
Why Cryptocurrency EOS Soared 19% While the Market Took a Breather Today

The move follows a positive court ruling over a settlement tied to allegations of unregistered security sales.

^EOSUSD : 0.184990 (+3.93%)
EOS : 23.07 (+0.39%)
^EOSBTC : 0.0000022 (unch)
Looking Glass Labs Engages Blockchain PR Firm MarketAcross to Elevate House of Kibaa's Marketing Initiatives

/CNW/ - Looking Glass Labs Ltd. ("LGL" or the "Company") (NEO: NFTX) (FRA: H1N) a leading Web3 platform specializing in non-fungible token ("NFT")...

^MANAUSD : 0.1524 (+1.46%)
^EOSUSD : 0.184990 (+3.93%)
^TRXUSD : 0.286765 (+0.41%)
^TRXBTC : 0.0000031 (-3.13%)
^TRXUSDT : 0.286600 (+0.41%)
^EOSBTC : 0.0000022 (unch)
^MANABTC : 0.0000017 (unch)
Why Shares of Dogecoin, EOS, and Theta Are Rising Today

The crypto market rebounded over the weekend.

^DOGEUSD : 0.142673 (+2.80%)
^EOSUSD : 0.184990 (+3.93%)
BRPHF : 21.9100 (-4.20%)
^DOGEBTC : 0.0000016 (unch)
EOS : 23.07 (+0.39%)
^BTCUSDT : 91,397.52 (+2.48%)
^BTCUSD : 91,400.79 (+2.47%)
^EOSBTC : 0.0000022 (unch)
Green Cryptos To Watch In 2022

Cryptocurrencies continued to appreciate in 2021, with Bitcoin posting an over 65% gain and Ethereum moving over five times higher. As we head into 2022, we could see the cryptocurrencies that address...

^NANOBTC : 0.0000592 (unch)
^ETHUSD : 3,132.151 (+3.68%)
^XRPUSD : 2.106459 (+3.86%)
^EOSUSD : 0.184990 (+3.93%)
^ADAUSD : 0.431903 (+4.28%)
^IOTAUSD : 0.103489 (+2.90%)
^TRXUSD : 0.286765 (+0.41%)
^BTCUSD : 91,400.79 (+2.47%)
^XLMUSD : 0.243264 (+1.79%)

EOS Profile

EOS

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Website EOS
Twitter @eos_io
Inception 06/26/17
Algorithm DPoS
Proof Type DPoS
Available Supply 1,126,138,153
Total Supply 1,171,774,528

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Key Turning Points

3rd Resistance Point 0.211173
2nd Resistance Point 0.204447
1st Resistance Point 0.191223
Last Price 0.184990
1st Support Level 0.171273
2nd Support Level 0.164547
3rd Support Level 0.151323

See More

52-Week High 1.396401
Fibonacci 61.8% 0.930884
Fibonacci 50% 0.787085
Fibonacci 38.2% 0.643287
Last Price 0.184990
52-Week Low 0.177770

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar