Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Cardano - USD (^ADAUSD)

0.692899 +0.011510 (+1.69%) 05:07 CT [CRYPTO]
underlying price ()
Performance Report for Tue, Jun 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.655133 +6.13%
on 06/02/25
Period Open: 0.764668
0.765850 -9.22%
on 05/28/25
-0.069394 (-9.08%)
since 05/27/25
1-Month
0.643527 +8.04%
on 05/06/25
Period Open: 0.696403
0.862478 -19.39%
on 05/12/25
-0.001129 (-0.16%)
since 05/02/25
3-Month
0.512851 +35.57%
on 04/07/25
Period Open: 0.836440
1.023795 -32.09%
on 03/05/25
-0.141166 (-16.88%)
since 03/03/25
6-Month
0.512851 +35.57%
on 04/07/25
Period Open: 1.211321
1.243236 -44.08%
on 12/05/24
-0.516047 (-42.60%)
since 12/03/24
YTD
0.512851 +35.57%
on 04/07/25
Period Open: 0.852094
1.165482 -40.34%
on 01/17/25
-0.156820 (-18.40%)
since 12/31/24
52-Week
0.278001 +150.10%
on 08/05/24
Period Open: 0.459939
1.324361 -47.50%
on 12/03/24
+0.235335 (+51.17%)
since 06/03/24
2-Year
0.235702 +194.98%
on 06/12/23
Period Open: 0.376813
1.324361 -47.50%
on 12/03/24
+0.318461 (+84.51%)
since 06/02/23
3-Year
0.235702 +189.09%
on 06/12/23
Period Open: 0.579098
1.324361 -48.55%
on 12/02/24
+0.102291 (+17.66%)
since 06/06/22
5-Year
0.069536 +879.91%
on 06/15/20
Period Open: 0.079491
3.096462 -77.99%
on 08/30/21
+0.601898 (+757.19%)
since 06/08/20

52-Week Key Points

52-Week High 1.324361
Fibonacci 61.8% 0.924652
Fibonacci 50% 0.801181
Last Price 0.692899
Fibonacci 38.2% 0.677711
52-Week Low 0.278001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.22%
1-Month 4 times -19.39%
3-Month 2 times -32.09%
6-Month 2 times -44.08%
YTD 5 times -40.34%
52-Week 10 times -47.50%
2-Year 21 times -47.50%
3-Year 8 times -48.55%
5-Year 20 times -77.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.13%
1-Month 2 times +8.04%
3-Month 6 times +35.57%
6-Month 8 times +35.57%
YTD 3 times +35.57%
52-Week 9 times +150.10%
2-Year 5 times +194.98%
3-Year 11 times +189.09%
5-Year 1 time +879.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy